• $2.3B
    Market Cap
  • -43.55%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    -6.41%
    Low Price$12.83
    High Price$15.24
  • 3 Months
    -2.02%
    Low Price$12.76
    High Price$18.45
  • 1 Year
    -41.26%
    Low Price$4.12
    High Price$31.69
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.03
13.62
12.21
13.57
+4.22%
4,207,147
06/01/2026
15.43
16.08
12.48
13.02
-11.13%
10,718,745
05/29/2026
14.50
14.71
13.80
14.65
-0.27%
4,004,953
05/28/2026
13.26
14.79
13.02
14.69
+11.88%
4,835,783
05/27/2026
13.38
13.97
13.05
13.13
-4.51%
2,816,177
05/26/2026
14.43
14.61
13.67
13.75
-6.72%
3,032,259
05/22/2026
14.45
14.75
14.01
14.74
+1.17%
2,109,545
05/21/2026
15.22
15.40
14.40
14.57
-3.19%
3,560,417
05/20/2026
15.19
15.80
14.90
15.05
-1.25%
2,287,575
05/19/2026
15.46
15.71
14.83
15.24
+0.07%
3,108,084
05/18/2026
14.86
15.45
14.40
15.23
+0.66%
3,350,889
05/15/2026
13.73
15.47
13.62
15.13
+10.04%
4,150,906
05/14/2026
13.01
14.00
12.92
13.75
+4.80%
2,263,688
05/13/2026
13.97
13.97
12.81
13.12
-6.29%
2,989,759
05/12/2026
13.41
14.02
13.09
14.00
+5.66%
2,095,785
05/11/2026
12.98
13.46
12.52
13.25
+3.11%
3,560,225
05/08/2026
12.90
13.02
12.28
12.85
+0.16%
2,184,892
05/07/2026
12.66
13.05
12.11
12.83
-4.33%
3,831,682
05/06/2026
13.50
13.97
13.11
13.41
-5.96%
2,386,640
05/06/2026
-$1.37 Earnings
05/05/2026
14.40
14.59
14.25
14.26
-1.66%
1,973,439
05/04/2026
14.33
14.91
14.12
14.50
+2.84%
2,688,838
05/01/2026
14.15
14.20
13.15
14.10
-1.74%
2,674,558
04/30/2026
13.59
14.41
13.50
14.35
+2.94%
2,971,086
04/29/2026
13.34
14.25
12.85
13.94
+6.09%
2,758,691
04/28/2026
13.67
14.07
13.04
13.14
-2.38%
2,868,743
04/27/2026
13.59
14.25
13.35
13.46
-0.88%
2,009,712
04/24/2026
14.12
14.18
13.49
13.58
-4.77%
1,902,722
04/23/2026
14.61
14.79
14.06
14.26
-2.79%
2,072,357
04/22/2026
14.20
14.73
13.80
14.67
+4.19%
2,489,895
04/21/2026
13.79
14.65
13.65
14.08
+3.61%
4,155,661
04/20/2026
13.49
13.90
12.65
13.59
+3.66%
3,504,423
04/17/2026
13.42
14.15
13.09
13.11
-8.77%
3,858,288
04/16/2026
13.19
14.48
12.53
14.37
+11.14%
6,155,731
04/15/2026
12.70
13.16
12.53
12.93
+1.33%
3,798,133
04/14/2026
12.85
12.85
12.00
12.76
-1.69%
4,174,799
04/13/2026
13.59
13.68
12.74
12.98
-1.22%
3,482,157
04/10/2026
13.00
13.39
12.91
13.14
+0.92%
2,030,488
04/09/2026
13.64
13.85
12.51
13.02
-5.10%
6,741,405
04/08/2026
13.41
13.82
12.92
13.72
-4.39%
4,757,394
04/07/2026
14.39
14.49
13.66
14.35
+1.20%
4,562,495
04/06/2026
14.81
15.24
14.00
14.18
-7.74%
3,446,694
04/02/2026
15.71
15.92
14.61
15.37
+4.56%
5,079,162
04/01/2026
16.01
16.57
14.56
14.70
-11.02%
5,520,067
03/31/2026
17.56
17.91
15.76
16.52
-7.40%
6,465,434
03/30/2026
18.85
19.21
17.21
17.84
-3.31%
5,037,863
03/27/2026
17.88
18.50
17.41
18.45
+2.96%
3,562,610
03/26/2026
17.99
18.38
17.16
17.92
+1.30%
4,454,779
03/25/2026
16.66
18.00
16.57
17.69
+5.23%
3,864,404
03/24/2026
15.82
17.39
15.82
16.81
+6.33%
6,715,269
03/23/2026
15.38
16.07
14.98
15.81
-2.89%
6,650,264
03/20/2026
17.06
17.89
16.01
16.28
-5.02%
12,549,867
03/19/2026
16.71
17.23
16.37
17.14
+1.66%
4,254,524
03/18/2026
17.26
18.26
16.75
16.86
-2.15%
7,463,893
03/17/2026
16.00
17.94
15.75
17.23
+6.82%
7,111,877
03/16/2026
18.07
18.39
15.89
16.13
-4.16%
10,239,853
03/13/2026
16.78
17.48
14.65
16.83
-3.55%
8,959,629
03/12/2026
17.00
17.50
16.11
17.45
+5.25%
7,370,448
03/11/2026
14.40
19.25
14.26
16.58
+15.06%
19,809,454
03/10/2026
14.32
14.55
13.92
14.41
+1.69%
4,633,631
03/09/2026
15.00
15.77
13.69
14.17
-1.39%
8,741,457
03/06/2026
13.61
15.32
13.50
14.37
+3.75%
15,510,069
03/05/2026
11.00
14.45
10.72
13.85
+37.26%
20,147,428
03/04/2026
9.14
10.29
8.99
10.09
+8.03%
5,578,560
03/03/2026
8.35
10.08
7.91
9.34
+8.60%
7,213,157
03/02/2026
8.70
8.97
8.17
8.60
+4.24%
5,706,818
02/27/2026
7.75
8.43
7.73
8.25
+4.30%
6,264,652
02/27/2026
-$0.39 Earnings
02/26/2026
9.02
9.45
6.54
7.91
-13.36%
10,700,242
02/25/2026
9.45
9.60
8.87
9.13
-2.35%
3,855,483
02/24/2026
8.77
9.37
8.58
9.35
+4.94%
3,560,693
02/23/2026
8.87
9.15
8.48
8.91
-0.45%
4,015,298
02/20/2026
8.73
9.19
8.60
8.95
+0.22%
3,333,037
02/19/2026
8.68
9.04
8.55
8.93
+3.60%
2,809,670
02/18/2026
8.59
8.77
8.41
8.62
-0.81%
4,150,836
02/17/2026
8.92
9.14
8.36
8.69
-2.25%
3,263,439
02/13/2026
8.31
9.30
8.26
8.89
+7.89%
4,735,365
02/12/2026
8.26
8.53
7.83
8.24
-2.25%
4,031,766
02/11/2026
8.26
8.47
7.80
8.43
+3.44%
3,122,324
02/10/2026
8.62
8.64
8.00
8.15
-4.34%
3,643,759
02/09/2026
7.84
8.60
7.81
8.52
+7.30%
5,716,212
02/06/2026
7.36
8.05
7.23
7.94
+8.32%
5,622,607
02/05/2026
7.87
8.02
6.96
7.33
-11.37%
4,990,383
02/04/2026
8.08
8.47
8.05
8.27
+2.22%
5,600,793
02/03/2026
8.28
8.66
7.75
8.09
-10.21%
10,777,609
02/02/2026
9.19
9.75
8.84
9.01
-6.92%
6,856,538
01/30/2026
9.93
10.78
9.50
9.68
-3.20%
7,679,631
01/29/2026
10.36
10.91
9.99
10.00
-1.48%
6,070,872
01/28/2026
10.05
10.43
9.82
10.15
+2.84%
4,749,846
01/27/2026
10.00
10.15
9.50
9.87
-3.71%
6,810,816
01/26/2026
10.34
10.76
9.62
10.25
-1.73%
6,613,079
01/23/2026
12.55
13.31
10.26
10.43
-15.89%
15,488,299
01/22/2026
11.29
12.49
11.15
12.40
+7.08%
6,688,499
01/21/2026
11.30
12.15
10.67
11.58
+5.08%
9,030,571
01/20/2026
11.45
11.62
10.86
11.02
-5.16%
6,499,370
01/16/2026
11.54
11.84
10.62
11.62
+0.35%
5,504,783
01/15/2026
11.01
11.62
10.22
11.58
+2.75%
5,969,797
01/14/2026
10.31
11.27
10.20
11.27
+11.69%
5,603,405
01/13/2026
10.74
10.88
9.80
10.09
-5.44%
5,510,983
01/12/2026
9.93
10.93
9.56
10.67
+8.66%
6,187,713