• $1.0B
    Market Cap
  • -83.87%
    1-Year Change
  • Oil & Gas Drilling
    Industry
  • 1 Month
    +13.41%
    Low Price$3.92
    High Price$5.29
  • 3 Months
    -65.82%
    Low Price$3.08
    High Price$15.24
  • 1 Year
    -83.87%
    Low Price$3.08
    High Price$30.42
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
5.05
5.27
4.76
4.82
-8.88%
8,589,936
07/31/2026
4.56
5.33
4.53
5.29
+18.08%
16,508,016
07/30/2026
4.27
4.50
4.22
4.48
+2.75%
7,404,223
07/29/2026
4.23
4.42
4.15
4.36
+5.31%
4,744,053
07/28/2026
4.40
4.55
4.10
4.14
-5.91%
5,432,056
07/27/2026
4.49
4.68
4.28
4.40
-6.58%
6,749,167
07/24/2026
4.63
4.80
4.50
4.71
+1.07%
5,585,210
07/23/2026
4.50
4.73
4.41
4.66
+6.39%
9,724,166
07/22/2026
4.33
4.45
4.26
4.38
+4.53%
4,380,793
07/21/2026
4.19
4.40
4.15
4.19
0.00%
6,794,865
07/20/2026
4.33
4.35
4.12
4.19
-3.68%
5,212,395
07/17/2026
4.25
4.49
4.15
4.35
+5.07%
7,792,231
07/16/2026
4.15
4.23
3.82
4.14
-0.48%
16,371,571
07/15/2026
4.40
4.42
4.08
4.16
-5.24%
5,086,221
07/14/2026
4.35
4.61
4.28
4.39
-0.90%
8,040,843
07/13/2026
3.99
4.52
3.99
4.43
+13.01%
13,819,937
07/10/2026
4.18
4.28
3.74
3.92
-5.31%
10,761,265
07/09/2026
4.08
4.37
4.00
4.14
+0.49%
19,033,162
07/08/2026
4.30
4.34
4.02
4.12
-2.60%
13,202,329
07/07/2026
4.00
4.44
3.95
4.23
+7.09%
16,074,152
07/06/2026
4.27
4.57
3.66
3.95
-7.06%
18,505,575
07/02/2026
4.21
4.42
3.85
4.25
-3.41%
26,969,263
07/01/2026
3.88
4.45
3.86
4.40
+42.86%
91,141,497
06/30/2026
4.00
4.29
2.88
3.08
-55.81%
97,071,685
06/29/2026
7.43
7.81
6.95
6.97
-5.30%
2,703,024
06/26/2026
7.50
7.63
7.25
7.36
-3.03%
6,617,366
06/25/2026
7.86
7.86
7.46
7.59
-4.29%
3,462,776
06/24/2026
8.58
8.58
7.85
7.93
-11.30%
4,543,075
06/23/2026
9.12
9.27
8.83
8.94
-4.59%
3,083,266
06/22/2026
9.97
10.02
8.75
9.37
-7.41%
4,898,191
06/18/2026
9.88
10.20
9.56
10.12
-1.27%
9,117,774
06/17/2026
9.86
10.50
9.72
10.25
+2.60%
3,047,062
06/16/2026
10.00
10.36
9.24
9.99
-5.75%
6,332,080
06/15/2026
10.40
11.01
10.35
10.60
-2.57%
4,580,678
06/12/2026
11.64
12.36
10.83
10.88
-7.17%
4,710,667
06/11/2026
12.00
12.15
11.65
11.72
-1.35%
2,767,636
06/10/2026
11.85
12.40
11.75
11.88
+0.42%
2,767,194
06/09/2026
12.71
13.14
11.59
11.83
-9.83%
5,737,309
06/08/2026
12.86
13.81
12.80
13.12
+7.10%
3,637,676
06/05/2026
13.64
13.72
12.21
12.25
-9.53%
4,225,966
06/04/2026
13.00
13.82
12.84
13.54
+2.27%
2,485,669
06/03/2026
13.54
13.54
12.85
13.24
-2.43%
3,068,984
06/02/2026
13.03
13.62
12.21
13.57
+4.22%
4,207,147
06/01/2026
15.43
16.08
12.48
13.02
-11.13%
10,718,745
05/29/2026
14.50
14.71
13.80
14.65
-0.27%
4,004,953
05/28/2026
13.26
14.79
13.02
14.69
+11.88%
4,835,783
05/27/2026
13.38
13.97
13.05
13.13
-4.51%
2,816,177
05/26/2026
14.43
14.61
13.67
13.75
-6.72%
3,032,259
05/22/2026
14.45
14.75
14.01
14.74
+1.17%
2,109,545
05/21/2026
15.22
15.40
14.40
14.57
-3.19%
3,560,417
05/20/2026
15.19
15.80
14.90
15.05
-1.25%
2,287,575
05/19/2026
15.46
15.71
14.83
15.24
+0.07%
3,108,084
05/18/2026
14.86
15.45
14.40
15.23
+0.66%
3,350,889
05/15/2026
13.73
15.47
13.62
15.13
+10.04%
4,150,906
05/14/2026
13.01
14.00
12.92
13.75
+4.80%
2,263,688
05/13/2026
13.97
13.97
12.81
13.12
-6.29%
2,989,759
05/12/2026
13.41
14.02
13.09
14.00
+5.66%
2,095,785
05/11/2026
12.98
13.46
12.52
13.25
+3.11%
3,560,225
05/08/2026
12.90
13.02
12.28
12.85
+0.16%
2,184,892
05/07/2026
12.66
13.05
12.11
12.83
-4.33%
3,831,682
05/06/2026
13.50
13.97
13.11
13.41
-5.96%
2,386,640
05/06/2026
-$1.37 Earnings
05/05/2026
14.40
14.59
14.25
14.26
-1.66%
1,973,439
05/04/2026
14.33
14.91
14.12
14.50
+2.84%
2,688,838
05/01/2026
14.15
14.20
13.15
14.10
-1.74%
2,674,558
04/30/2026
13.59
14.41
13.50
14.35
+2.94%
2,971,086
04/29/2026
13.34
14.25
12.85
13.94
+6.09%
2,758,691
04/28/2026
13.67
14.07
13.04
13.14
-2.38%
2,868,743
04/27/2026
13.59
14.25
13.35
13.46
-0.88%
2,009,712
04/24/2026
14.12
14.18
13.49
13.58
-4.77%
1,902,722
04/23/2026
14.61
14.79
14.06
14.26
-2.79%
2,072,357
04/22/2026
14.20
14.73
13.80
14.67
+4.19%
2,489,895
04/21/2026
13.79
14.65
13.65
14.08
+3.61%
4,155,661
04/20/2026
13.49
13.90
12.65
13.59
+3.66%
3,504,423
04/17/2026
13.42
14.15
13.09
13.11
-8.77%
3,858,288
04/16/2026
13.19
14.48
12.53
14.37
+11.14%
6,155,731
04/15/2026
12.70
13.16
12.53
12.93
+1.33%
3,798,133
04/14/2026
12.85
12.85
12.00
12.76
-1.69%
4,174,799
04/13/2026
13.59
13.68
12.74
12.98
-1.22%
3,482,157
04/10/2026
13.00
13.39
12.91
13.14
+0.92%
2,030,488
04/09/2026
13.64
13.85
12.51
13.02
-5.10%
6,741,405
04/08/2026
13.41
13.82
12.92
13.72
-4.39%
4,757,394
04/07/2026
14.39
14.49
13.66
14.35
+1.20%
4,562,495
04/06/2026
14.81
15.24
14.00
14.18
-7.74%
3,446,694
04/02/2026
15.71
15.92
14.61
15.37
+4.56%
5,079,162
04/01/2026
16.01
16.57
14.56
14.70
-11.02%
5,520,067
03/31/2026
17.56
17.91
15.76
16.52
-7.40%
6,465,434
03/30/2026
18.85
19.21
17.21
17.84
-3.31%
5,037,863
03/27/2026
17.88
18.50
17.41
18.45
+2.96%
3,562,610
03/26/2026
17.99
18.38
17.16
17.92
+1.30%
4,454,779
03/25/2026
16.66
18.00
16.57
17.69
+5.23%
3,864,404
03/24/2026
15.82
17.39
15.82
16.81
+6.33%
6,715,269
03/23/2026
15.38
16.07
14.98
15.81
-2.89%
6,650,264
03/20/2026
17.06
17.89
16.01
16.28
-5.02%
12,549,867
03/19/2026
16.71
17.23
16.37
17.14
+1.66%
4,254,524
03/18/2026
17.26
18.26
16.75
16.86
-2.15%
7,463,893
03/17/2026
16.00
17.94
15.75
17.23
+6.82%
7,111,877
03/16/2026
18.07
18.39
15.89
16.13
-4.16%
10,239,853
03/13/2026
16.78
17.48
14.65
16.83
-3.55%
8,959,629
03/12/2026
17.00
17.50
16.11
17.45
+5.25%
7,370,448