S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SOLARIUS UTS (SOCAU)

NASDAQ

$10.49+$0.16 (+1.55%)

Price as of Jun 02, 2026 11:20 AM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.68%

Low Price$10.26

High Price$10.33
3 Months
-0.19%

Low Price$10.20

High Price$10.35
1 Year
+3.09%

Low Price$10.02

High Price$10.37

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.33	10.33	10.33	10.33	0.00%	102
05/28/2026	10.33	10.33	10.33	10.33	+0.19%	110
05/27/2026	10.31	10.34	10.31	10.31	0.00%	900
05/26/2026	10.31	10.31	10.31	10.31	0.00%	102
05/15/2026	10.31	10.31	10.31	10.31	0.00%	110
05/13/2026	10.31	10.31	10.31	10.31	0.00%	110
05/12/2026	10.30	10.31	10.30	10.31	+0.49%	500
05/11/2026	10.26	10.26	10.26	10.26	-0.15%	100
04/24/2026	10.34	10.34	10.28	10.28	+0.74%	1,900
04/22/2026	10.20	10.20	10.20	10.20	-1.35%	500
04/09/2026	10.10	10.35	10.01	10.34	-0.10%	4,700
04/08/2026	10.00	10.35	10.00	10.35	+0.78%	600
03/03/2026	10.24	10.27	10.24	10.27	0.00%	500
03/02/2026	10.24	10.27	10.24	10.27	0.00%	1,795
02/27/2026	10.25	10.27	10.25	10.27	0.00%	300
02/26/2026	10.27	10.27	10.27	10.27	+0.20%	200
02/25/2026	10.25	10.25	10.25	10.25	-0.19%	200
02/24/2026	10.25	10.27	10.25	10.27	0.00%	300
02/23/2026	10.27	10.27	10.27	10.27	+0.20%	100
02/19/2026	10.25	10.25	10.25	10.25	0.00%	700
02/18/2026	10.25	10.25	10.25	10.25	+0.59%	36,510
01/20/2026	10.19	10.19	10.19	10.19	0.00%	404
01/15/2026	10.21	10.21	10.19	10.19	0.00%	1,520
12/29/2025	10.19	10.19	10.19	10.19	0.00%	50,736
12/26/2025	10.20	10.20	10.19	10.19	0.00%	747,415
12/19/2025	10.21	10.21	10.19	10.19	+0.10%	2,525
12/17/2025	10.20	10.22	10.18	10.18	-1.64%	3,136
12/11/2025	10.35	10.35	10.35	10.35	-0.19%	1,516
11/21/2025	10.21	10.37	10.21	10.37	0.00%	616
11/18/2025	10.21	10.37	10.21	10.37	0.00%	1,100
11/05/2025	10.37	10.37	10.37	10.37	+0.78%	258
11/04/2025	10.30	10.30	10.29	10.29	+0.78%	1,380
10/23/2025	10.21	10.21	10.21	10.21	-0.009%	1,208
10/20/2025	10.21	10.21	10.21	10.21	+0.80%	400
10/15/2025	10.13	10.13	10.13	10.13	0.00%	103
10/13/2025	10.13	10.13	10.13	10.13	+0.30%	116
10/08/2025	10.54	10.54	10.10	10.10	-0.49%	3,228
10/06/2025	10.82	10.82	10.15	10.15	-0.17%	11,827
10/03/2025	10.17	10.17	10.17	10.17	+0.76%	1,500
09/23/2025	10.09	10.09	10.06	10.09	+0.30%	11,310
09/22/2025	10.06	10.06	10.06	10.06	0.00%	200
09/16/2025	10.07	10.07	10.05	10.06	-0.10%	13,030
09/15/2025	10.07	10.07	10.07	10.07	+0.10%	688
09/11/2025	10.06	10.06	10.06	10.06	0.00%	218
09/10/2025	10.06	10.06	10.06	10.06	0.00%	1,238
09/09/2025	10.06	10.06	10.06	10.06	-0.10%	30,401
09/08/2025	10.07	10.07	10.07	10.07	0.00%	4,800
09/05/2025	10.07	10.07	10.07	10.07	-0.10%	2,675
09/04/2025	10.08	10.08	10.08	10.08	0.00%	300,010
09/03/2025	10.08	10.08	10.08	10.08	0.00%	10,000
09/02/2025	10.07	10.08	10.07	10.08	+0.10%	8,966
08/29/2025	10.07	10.07	10.07	10.07	+0.10%	142,379
08/28/2025	10.06	10.06	10.06	10.06	0.00%	56,609
08/27/2025	10.06	10.06	10.06	10.06	0.00%	53,000
08/26/2025	10.06	10.06	10.06	10.06	0.00%	819
08/25/2025	10.07	10.07	10.06	10.06	-0.10%	3,303
08/22/2025	10.07	10.07	10.07	10.07	0.00%	2,001
08/21/2025	10.07	10.07	10.07	10.07	0.00%	610
08/20/2025	10.06	10.07	10.06	10.07	0.00%	6,020
08/19/2025	10.06	10.07	10.06	10.07	0.00%	6,878
08/18/2025	10.07	10.07	10.07	10.07	0.00%	9,046
08/15/2025	10.07	10.07	10.07	10.07	+0.10%	1,070
08/14/2025	10.07	10.07	10.06	10.06	-0.10%	194,778
08/13/2025	10.06	10.07	10.06	10.07	+0.10%	6,100
08/12/2025	10.14	10.14	10.05	10.06	+0.05%	12,486
08/11/2025	10.10	10.10	10.06	10.06	+0.14%	13,071
08/08/2025	10.06	10.06	10.04	10.04	-0.09%	10,831
08/07/2025	10.05	10.05	10.05	10.05	0.00%	34,068
08/05/2025	10.06	10.06	10.05	10.05	-0.05%	1,540
08/04/2025	10.05	10.07	10.05	10.06	-0.05%	60,566
08/01/2025	10.06	10.06	10.06	10.06	-0.10%	19,612
07/31/2025	10.09	10.09	10.06	10.07	0.00%	5,600
07/30/2025	10.07	10.07	10.07	10.07	0.00%	2,391
07/29/2025	10.07	10.15	10.07	10.07	+0.10%	98,825
07/28/2025	10.07	10.07	10.06	10.06	+0.07%	2,585
07/25/2025	10.05	10.05	10.05	10.05	-0.07%	2,085
07/24/2025	10.06	10.06	10.05	10.06	0.00%	103,043
07/23/2025	10.06	10.07	10.05	10.06	-0.05%	75,073
07/22/2025	10.07	10.07	10.05	10.07	+0.05%	92,515
07/21/2025	10.04	10.08	10.04	10.06	+0.10%	217,706
07/18/2025	10.03	10.08	10.03	10.05	+0.10%	374,164
07/17/2025	10.03	10.05	10.03	10.04	+0.20%	511,171
07/16/2025	10.04	10.05	10.02	10.02	0.00%	7,966,248