S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SOLARIUS UTS (SOCAU)

NASDAQ

$10.41+$0.009 (+0.09%)

Price as of Aug 21, 2026 4:11 AM EDT

N/A
Market Cap
3.38%
1-Year Change
Shell Companies
Industry

1 Month
-0.38%

Low Price$10.40

High Price$10.40
3 Months
+0.87%

Low Price$10.31

High Price$10.44
1 Year
+3.38%

Low Price$10.06

High Price$10.44

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/13/2026	10.40	10.40	10.40	10.40	+0.29%	2,004
07/21/2026	10.33	10.37	10.31	10.37	+0.19%	9,003
07/14/2026	10.35	10.35	10.35	10.35	-0.86%	152
07/09/2026	10.44	10.44	10.44	10.44	+1.06%	150
06/25/2026	10.33	10.33	10.33	10.33	0.00%	500
06/16/2026	10.34	10.34	10.33	10.33	0.00%	207
06/15/2026	10.48	10.48	10.33	10.33	+0.19%	407
06/11/2026	10.31	10.31	10.31	10.31	0.00%	102
06/05/2026	10.32	10.40	10.31	10.31	-0.19%	912
06/02/2026	10.33	10.33	10.33	10.33	0.00%	102
05/28/2026	10.33	10.33	10.33	10.33	+0.19%	110
05/27/2026	10.31	10.34	10.31	10.31	0.00%	900
05/26/2026	10.31	10.31	10.31	10.31	0.00%	102
05/15/2026	10.31	10.31	10.31	10.31	0.00%	110
05/13/2026	10.31	10.31	10.31	10.31	0.00%	110
05/12/2026	10.30	10.31	10.30	10.31	+0.49%	500
05/11/2026	10.26	10.26	10.26	10.26	-0.15%	100
04/24/2026	10.34	10.34	10.28	10.28	+0.74%	1,900
04/22/2026	10.20	10.20	10.20	10.20	-1.35%	500
04/09/2026	10.10	10.35	10.01	10.34	-0.10%	4,700
04/08/2026	10.00	10.35	10.00	10.35	+0.78%	600
03/03/2026	10.24	10.27	10.24	10.27	0.00%	500
03/02/2026	10.24	10.27	10.24	10.27	0.00%	1,795
02/27/2026	10.25	10.27	10.25	10.27	0.00%	300
02/26/2026	10.27	10.27	10.27	10.27	+0.20%	200
02/25/2026	10.25	10.25	10.25	10.25	-0.19%	200
02/24/2026	10.25	10.27	10.25	10.27	0.00%	300
02/23/2026	10.27	10.27	10.27	10.27	+0.20%	100
02/19/2026	10.25	10.25	10.25	10.25	0.00%	700
02/18/2026	10.25	10.25	10.25	10.25	+0.59%	36,510
01/20/2026	10.19	10.19	10.19	10.19	0.00%	404
01/15/2026	10.21	10.21	10.19	10.19	0.00%	1,520
12/29/2025	10.19	10.19	10.19	10.19	0.00%	50,736
12/26/2025	10.20	10.20	10.19	10.19	0.00%	747,415
12/19/2025	10.21	10.21	10.19	10.19	+0.10%	2,525
12/17/2025	10.20	10.22	10.18	10.18	-1.64%	3,136
12/11/2025	10.35	10.35	10.35	10.35	-0.19%	1,516
11/21/2025	10.21	10.37	10.21	10.37	0.00%	616
11/18/2025	10.21	10.37	10.21	10.37	0.00%	1,100
11/05/2025	10.37	10.37	10.37	10.37	+0.78%	258
11/04/2025	10.30	10.30	10.29	10.29	+0.78%	1,380
10/23/2025	10.21	10.21	10.21	10.21	-0.009%	1,208
10/20/2025	10.21	10.21	10.21	10.21	+0.80%	400
10/15/2025	10.13	10.13	10.13	10.13	0.00%	103
10/13/2025	10.13	10.13	10.13	10.13	+0.30%	116
10/08/2025	10.54	10.54	10.10	10.10	-0.49%	3,228
10/06/2025	10.82	10.82	10.15	10.15	-0.17%	11,827
10/03/2025	10.17	10.17	10.17	10.17	+0.76%	1,500
09/23/2025	10.09	10.09	10.06	10.09	+0.30%	11,310
09/22/2025	10.06	10.06	10.06	10.06	0.00%	200
09/16/2025	10.07	10.07	10.05	10.06	-0.10%	13,030
09/15/2025	10.07	10.07	10.07	10.07	+0.10%	688
09/11/2025	10.06	10.06	10.06	10.06	0.00%	218
09/10/2025	10.06	10.06	10.06	10.06	0.00%	1,238
09/09/2025	10.06	10.06	10.06	10.06	-0.10%	30,401
09/08/2025	10.07	10.07	10.07	10.07	0.00%	4,800
09/05/2025	10.07	10.07	10.07	10.07	-0.10%	2,675
09/04/2025	10.08	10.08	10.08	10.08	0.00%	300,010
09/03/2025	10.08	10.08	10.08	10.08	0.00%	10,000
09/02/2025	10.07	10.08	10.07	10.08	+0.10%	8,966
08/29/2025	10.07	10.07	10.07	10.07	+0.10%	142,379
08/28/2025	10.06	10.06	10.06	10.06	0.00%	56,609
08/27/2025	10.06	10.06	10.06	10.06	0.00%	53,000
08/26/2025	10.06	10.06	10.06	10.06	0.00%	819
08/25/2025	10.07	10.07	10.06	10.06	0.00%	3,303