S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pharos Ener (SOCLF)

OTC

$0.40+$0.01 (+3.72%)

Price as of May 28, 2026

N/A
Market Cap
69.03%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+12.36%

Low Price$0.36

High Price$0.40
3 Months
-1.34%

Low Price$0.36

High Price$0.42
1 Year
+47.84%

Low Price$0.24

High Price$0.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.40	0.40	0.40	0.40	+3.72%	250
05/26/2026	0.39	0.39	0.39	0.39	-0.38%	1,000
05/20/2026	0.39	0.39	0.39	0.39	+0.03%	1,000
05/18/2026	0.39	0.39	0.39	0.39	+1.40%	1,518
05/14/2026	0.39	0.39	0.39	0.39	-3.84%	155
05/11/2026	0.41	0.41	0.40	0.40	+2.92%	7,500
05/08/2026	0.40	0.40	0.39	0.39	+8.33%	12,935
05/06/2026	0.38	0.38	0.36	0.36	-13.25%	12,780
05/01/2026	0.42	0.42	0.42	0.42	+6.22%	60,175
04/29/2026	0.39	0.39	0.39	0.39	-1.09%	350
04/28/2026	0.39	0.40	0.39	0.40	-2.95%	4,350
04/23/2026	0.41	0.41	0.41	0.41	-2.84%	2,000
04/22/2026	0.38	0.42	0.38	0.42	+10.24%	9,571
04/20/2026	0.39	0.39	0.38	0.38	0.00%	56,000
04/17/2026	0.38	0.38	0.38	0.38	-9.52%	80,447
04/16/2026	0.42	0.42	0.42	0.42	+4.23%	2,400
04/15/2026	0.41	0.41	0.40	0.40	+6.04%	7,500
04/13/2026	0.43	0.43	0.38	0.38	+1.33%	10,260
04/10/2026	0.42	0.42	0.36	0.38	-2.77%	33,722
04/09/2026	0.41	0.41	0.39	0.39	+7.14%	2,500
04/08/2026	0.36	0.36	0.36	0.36	-3.88%	2,500
04/06/2026	0.37	0.37	0.37	0.37	+4.04%	210
03/30/2026	0.36	0.36	0.36	0.36	-5.26%	8,000
03/27/2026	0.38	0.38	0.38	0.38	+2.70%	10,000
03/26/2026	0.37	0.37	0.37	0.37	-3.65%	12,120
03/25/2026	0.37	0.38	0.37	0.38	-3.13%	50,800
03/24/2026	0.37	0.40	0.37	0.40	+7.14%	87,880
03/23/2026	0.37	0.37	0.37	0.37	-9.76%	92,060
03/20/2026	0.41	0.41	0.41	0.41	+49.64%	5,000
03/04/2026	0.35	0.35	0.27	0.27	-21.71%	109,520
03/03/2026	0.34	0.35	0.34	0.35	0.00%	62,500
03/02/2026	0.35	0.35	0.35	0.35	+14.16%	28,571
02/11/2026	0.31	0.31	0.31	0.31	+3.93%	50,210
02/04/2026	0.30	0.30	0.30	0.30	0.00%	2,000
02/02/2026	0.29	0.30	0.29	0.30	-1.01%	5,000
01/29/2026	0.30	0.30	0.30	0.30	+10.37%	31,979
12/19/2025	0.27	0.27	0.27	0.27	+16.25%	50,000
12/19/2025	$0.005 Dividend
12/16/2025	0.23	0.23	0.23	0.23	-20.80%	2,000
09/12/2025	0.29	0.29	0.29	0.29	+9.65%	11,500
08/04/2025	0.27	0.27	0.27	0.27	+4.40%	30,720
06/13/2025	$0.01 Dividend
06/10/2025	0.26	0.26	0.26	0.26	0.00%	300