• $74.0M
    Market Cap
  • 104.82%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +16.00%
    Low Price$30.25
    High Price$34.80
  • 3 Months
    +39.01%
    Low Price$21.37
    High Price$34.80
  • 1 Year
    +104.82%
    Low Price$16.29
    High Price$34.80
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.61
34.61
34.61
34.61
+0.26%
103
08/20/2026
34.00
34.53
34.00
34.53
+1.54%
733
08/19/2026
34.75
34.75
33.65
34.00
-0.73%
3,932
08/18/2026
34.25
34.25
34.25
34.25
-0.95%
212
08/17/2026
34.58
34.58
34.58
34.58
+0.59%
335
08/14/2026
34.13
34.38
33.50
34.38
-1.21%
503
08/13/2026
34.50
34.80
34.50
34.80
+1.60%
1,339
08/12/2026
33.32
34.50
33.32
34.25
-1.57%
1,209
08/11/2026
34.67
35.50
34.00
34.80
+0.36%
6,811
08/10/2026
33.00
35.50
32.84
34.68
+5.59%
7,191
08/07/2026
32.84
32.84
32.70
32.84
0.00%
4,415
08/06/2026
33.09
33.09
32.84
32.84
-0.33%
4,570
08/05/2026
32.77
33.01
32.50
32.95
+0.30%
3,192
08/04/2026
32.51
32.85
32.00
32.85
+4.02%
3,658
08/03/2026
31.37
31.58
31.16
31.58
+0.40%
601
07/31/2026
31.45
31.45
31.45
31.45
+0.98%
146
07/30/2026
30.96
31.81
30.95
31.15
+0.97%
2,672
07/29/2026
30.65
30.95
30.55
30.85
+0.49%
3,354
07/28/2026
30.26
30.70
30.26
30.70
+1.49%
3,762
07/27/2026
31.00
32.54
30.25
30.25
-2.23%
6,034
07/24/2026
29.80
31.00
29.80
30.94
+1.94%
3,302
07/23/2026
29.90
32.71
29.90
30.35
+1.85%
15,419
07/22/2026
29.84
29.84
29.30
29.80
-0.13%
5,212
07/21/2026
29.62
29.84
29.62
29.84
+0.47%
3,839
07/20/2026
29.71
29.79
29.70
29.70
+0.34%
5,315
07/17/2026
28.85
29.73
28.85
29.60
+2.74%
2,221
07/16/2026
29.55
29.55
28.81
28.81
-2.34%
1,496
07/15/2026
29.38
29.80
29.00
29.50
-0.34%
7,465
07/14/2026
28.35
30.00
28.35
29.60
+5.02%
9,972
07/13/2026
26.90
28.19
25.51
28.19
+5.96%
6,287
07/10/2026
26.60
26.78
26.00
26.60
-0.75%
7,100
07/09/2026
26.82
26.99
26.74
26.80
-0.70%
1,331
07/08/2026
26.70
26.99
26.70
26.99
+0.75%
3,481
07/07/2026
27.00
27.00
26.79
26.79
-0.78%
485
07/06/2026
26.70
27.85
26.07
27.00
+1.89%
2,848
07/02/2026
26.19
26.70
26.10
26.50
+1.28%
3,142
07/01/2026
26.24
26.24
26.17
26.17
-0.70%
370
06/30/2026
26.07
26.35
26.07
26.35
+1.35%
1,078
06/29/2026
26.00
26.00
26.00
26.00
-1.44%
129
06/26/2026
26.00
26.38
26.00
26.38
+1.46%
4,750
06/25/2026
26.68
26.89
25.90
26.00
-2.62%
5,174
06/24/2026
24.00
26.90
24.00
26.70
+14.79%
11,234
06/23/2026
24.00
24.00
23.26
23.26
-3.08%
512
06/22/2026
24.00
24.00
24.00
24.00
-0.62%
292
06/18/2026
24.08
24.30
23.72
24.15
+2.77%
4,502
06/16/2026
23.40
23.50
23.40
23.50
+2.17%
2,001
06/15/2026
22.70
23.00
22.70
23.00
+3.37%
2,659
06/12/2026
22.25
22.25
22.25
22.25
-0.22%
131
06/11/2026
22.36
22.36
22.00
22.30
-0.54%
3,943
06/10/2026
22.99
22.99
22.42
22.42
+1.91%
321
06/09/2026
22.50
22.63
22.00
22.00
-4.35%
2,281
06/04/2026
22.00
23.00
22.00
23.00
+4.55%
1,002
06/03/2026
22.00
23.07
21.51
22.00
+2.95%
4,313
06/02/2026
23.00
23.00
21.37
21.37
-8.09%
6,010
06/01/2026
23.00
23.73
23.00
23.25
+2.42%
1,073
05/29/2026
23.50
24.28
22.70
22.70
-6.35%
4,474
05/28/2026
22.35
24.24
22.35
24.24
0.00%
1,605
05/26/2026
22.51
24.24
22.50
24.24
+5.39%
1,112
05/22/2026
23.67
23.67
23.00
23.00
-7.63%
2,220
05/21/2026
24.90
24.90
24.90
24.90
+3.75%
150
05/20/2026
24.00
25.98
23.65
24.00
-7.62%
2,468
05/19/2026
26.29
26.29
25.98
25.98
+3.22%
1,754
05/15/2026
25.17
25.17
25.17
25.17
+2.73%
211
05/14/2026
24.00
24.50
23.80
24.50
+2.17%
816
05/13/2026
23.90
24.54
23.75
23.98
+1.45%
3,542
05/12/2026
23.50
23.89
23.00
23.64
+5.61%
1,166
05/11/2026
22.61
23.70
21.50
22.38
-7.93%
14,207
05/08/2026
23.11
24.31
21.50
24.31
+4.56%
2,166
05/07/2026
24.00
24.00
23.17
23.25
-2.27%
1,558
05/06/2026
24.00
24.00
23.79
23.79
+1.45%
1,897
05/05/2026
23.45
23.55
23.00
23.45
-1.59%
3,033
05/04/2026
23.91
23.91
22.94
23.83
-5.62%
3,725
05/01/2026
25.25
25.25
25.25
25.25
+0.80%
353
04/30/2026
26.20
26.25
25.05
25.05
-4.57%
2,378
04/29/2026
26.50
26.50
26.00
26.25
-0.94%
2,120
04/28/2026
26.50
26.50
26.50
26.50
-0.19%
170
04/27/2026
26.25
26.78
26.25
26.55
+0.26%
1,208
04/24/2026
27.95
27.95
26.25
26.48
-1.92%
1,772
04/23/2026
28.00
28.00
26.72
27.00
+1.58%
1,658
04/22/2026
26.58
26.58
26.58
26.58
+0.31%
120
04/21/2026
26.50
26.50
26.50
26.50
+1.53%
269
04/20/2026
27.90
28.80
26.10
26.10
-6.79%
1,060
04/17/2026
26.25
28.00
26.25
28.00
+7.16%
729
04/16/2026
26.35
26.51
26.13
26.13
-15.16%
1,845
04/15/2026
28.00
30.80
28.00
30.80
+14.07%
1,292
04/14/2026
26.75
27.00
25.55
27.00
+3.85%
2,270
04/10/2026
26.25
26.25
26.00
26.00
-2.62%
421
04/09/2026
26.74
26.75
26.70
26.70
+2.90%
600
04/08/2026
25.95
25.95
25.95
25.95
+0.38%
202
04/07/2026
25.85
25.85
25.85
25.85
0.00%
262
04/06/2026
26.25
26.25
25.85
25.85
-0.58%
490
04/01/2026
25.50
26.00
25.44
26.00
+4.00%
2,095
03/30/2026
25.51
26.00
25.00
25.00
-1.59%
621
03/27/2026
26.00
26.00
25.40
25.40
-0.38%
667
03/26/2026
25.83
25.83
25.50
25.50
+1.80%
915
03/25/2026
25.12
26.50
25.00
25.05
+2.24%
11,347
03/24/2026
24.52
24.52
24.50
24.50
+1.58%
2,088
03/23/2026
25.00
25.35
24.12
24.12
+0.50%
1,374
03/20/2026
25.50
25.50
24.00
24.00
-6.38%
3,944
03/19/2026
25.44
25.64
24.95
25.64
+4.42%
1,161