S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SOHU.COM SP ADR (SOHU)

NASDAQ

$14.29+$0.010 (+0.07%)

Price as of Aug 21, 2026 4:10 PM EDT

$372.3M
Market Cap
-8.23%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
+10.02%

Low Price$12.87

High Price$14.60
3 Months
+4.35%

Low Price$11.74

High Price$14.60
1 Year
-8.23%

Low Price$11.74

High Price$17.22

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.49	14.66	14.10	14.28	-1.01%	58,376
08/20/2026	14.18	14.49	13.83	14.43	+0.94%	35,200
08/19/2026	14.50	14.64	14.28	14.29	-1.45%	37,746
08/18/2026	14.70	15.30	14.36	14.50	-0.68%	260,446
08/17/2026	14.58	14.69	14.10	14.60	+0.69%	44,949
08/14/2026	13.87	14.64	13.76	14.50	+3.87%	74,673
08/13/2026	14.14	14.49	13.79	13.96	-1.34%	47,932
08/12/2026	14.13	14.67	13.90	14.15	-0.63%	49,309
08/11/2026	14.27	14.65	14.05	14.24	-1.32%	41,354
08/10/2026	13.66	14.83	13.39	14.43	+5.25%	81,438
08/10/2026	$0.05 Earnings
08/07/2026	14.07	14.07	13.38	13.71	-2.90%	46,825
08/06/2026	13.75	14.18	13.75	14.12	+2.54%	19,384
08/05/2026	13.84	13.93	13.75	13.77	-0.43%	13,535
08/04/2026	13.88	14.13	13.83	13.83	-0.86%	24,026
08/03/2026	13.86	14.05	13.76	13.95	+0.58%	28,620
07/31/2026	13.72	13.93	13.42	13.87	+0.80%	21,577
07/30/2026	13.57	13.97	13.24	13.76	+1.93%	38,885
07/29/2026	13.33	13.75	12.67	13.50	+1.81%	30,385
07/28/2026	13.26	13.48	13.18	13.26	+0.15%	33,155
07/27/2026	13.04	13.38	13.04	13.24	+2.87%	57,290
07/24/2026	12.73	13.05	12.68	12.87	+1.34%	30,624
07/23/2026	12.94	12.94	12.59	12.70	-1.55%	25,562
07/22/2026	13.00	13.03	12.80	12.90	-0.62%	29,998
07/21/2026	13.44	13.44	12.84	12.98	-2.11%	18,163
07/20/2026	13.25	13.46	13.20	13.26	+1.38%	31,313
07/17/2026	13.15	13.22	13.00	13.08	-1.21%	38,956
07/16/2026	13.24	13.47	13.09	13.24	+0.30%	47,692
07/15/2026	12.96	13.37	12.96	13.20	+3.13%	42,286
07/14/2026	12.76	12.97	12.76	12.80	+0.31%	25,410
07/13/2026	12.78	12.94	12.76	12.76	-0.62%	24,225
07/10/2026	12.88	13.17	12.79	12.84	-0.70%	27,538
07/09/2026	13.11	13.16	12.71	12.93	-1.22%	28,109
07/08/2026	12.75	13.20	12.75	13.09	+3.97%	42,280
07/07/2026	12.70	12.96	12.57	12.59	-0.40%	45,694
07/06/2026	12.48	12.71	12.38	12.64	+2.02%	54,815
07/02/2026	12.64	12.99	12.32	12.39	-2.59%	60,083
07/01/2026	12.05	12.78	12.05	12.72	+4.95%	62,765
06/30/2026	12.31	12.76	12.11	12.12	-1.30%	66,471
06/29/2026	12.00	12.34	11.84	12.28	+3.63%	44,048
06/26/2026	11.61	12.02	11.61	11.85	+0.94%	76,176
06/25/2026	12.06	12.06	11.68	11.74	-3.14%	46,039
06/24/2026	12.18	12.58	12.12	12.12	-1.54%	57,242
06/23/2026	11.88	12.42	11.88	12.31	+1.99%	58,560
06/22/2026	12.40	12.56	11.95	12.07	-2.58%	88,288
06/18/2026	12.69	12.72	12.12	12.39	-2.59%	254,959
06/17/2026	13.08	13.38	12.69	12.72	-2.83%	65,166
06/16/2026	13.15	13.33	13.07	13.09	-0.83%	42,395
06/15/2026	13.43	13.48	13.12	13.20	-1.71%	62,257
06/12/2026	13.67	13.74	13.05	13.43	-1.76%	73,553
06/11/2026	13.71	13.71	13.36	13.67	+0.22%	52,591
06/10/2026	13.23	13.73	13.23	13.64	+2.63%	43,615
06/09/2026	13.09	13.45	13.08	13.29	+1.76%	41,926
06/08/2026	13.22	13.23	12.95	13.06	-1.36%	65,039
06/05/2026	13.55	13.61	13.19	13.24	-2.72%	40,933
06/04/2026	13.43	13.85	13.43	13.61	+0.44%	32,134
06/03/2026	13.88	14.00	13.46	13.55	-2.38%	54,048
06/02/2026	13.65	13.99	13.65	13.88	+0.43%	42,049
06/01/2026	13.64	13.84	13.53	13.82	+2.29%	58,726
05/29/2026	13.41	13.65	13.41	13.51	+0.15%	46,056
05/28/2026	13.74	13.84	13.44	13.49	-2.88%	60,003
05/27/2026	13.84	14.06	13.80	13.89	-0.14%	37,274
05/26/2026	13.61	13.98	13.61	13.91	+2.43%	62,120
05/22/2026	13.66	13.99	13.53	13.58	-0.77%	61,534
05/21/2026	13.77	13.77	13.58	13.69	-1.19%	40,538
05/20/2026	14.00	14.19	13.77	13.85	-1.84%	37,194
05/19/2026	13.69	14.69	13.65	14.11	+3.14%	92,097
05/18/2026	15.05	15.20	13.66	13.68	-10.59%	92,295
05/18/2026	-$0.16 Earnings
05/15/2026	15.35	15.52	15.16	15.30	-1.03%	45,600
05/14/2026	15.94	15.94	15.37	15.46	-2.71%	39,595
05/13/2026	15.92	16.07	15.86	15.89	+0.38%	54,843
05/12/2026	15.48	16.01	15.36	15.83	+2.33%	92,244
05/11/2026	15.68	15.80	15.46	15.47	-1.40%	46,885
05/08/2026	15.94	16.07	15.56	15.69	-0.70%	43,720
05/07/2026	15.87	15.90	15.55	15.80	+0.45%	27,370
05/06/2026	15.51	16.01	15.51	15.73	+1.42%	35,898
05/05/2026	15.73	15.87	15.50	15.51	-0.26%	28,116
05/04/2026	15.78	15.97	15.53	15.55	-0.96%	21,116
05/01/2026	15.50	15.80	15.50	15.70	+1.95%	21,823
04/30/2026	15.50	15.50	15.26	15.40	-0.71%	26,324
04/29/2026	15.56	15.61	15.36	15.51	-0.26%	31,168
04/28/2026	15.48	15.69	15.28	15.55	-0.51%	24,698
04/27/2026	15.69	16.00	15.60	15.63	-0.57%	39,117
04/24/2026	15.33	15.81	15.21	15.72	+3.83%	47,355
04/23/2026	15.48	15.65	14.91	15.14	-2.32%	107,389
04/22/2026	15.85	15.85	15.42	15.50	-1.40%	55,098
04/21/2026	15.74	15.92	15.51	15.72	-0.13%	43,115
04/20/2026	15.50	16.00	15.30	15.74	+0.25%	42,465
04/17/2026	15.75	16.01	15.56	15.70	-0.13%	41,673
04/16/2026	15.32	16.12	15.32	15.72	+5.01%	97,667
04/15/2026	14.79	15.20	14.63	14.97	+1.49%	309,216
04/14/2026	14.64	15.17	14.54	14.75	0.00%	52,130
04/13/2026	14.93	15.02	14.68	14.75	-1.80%	99,108
04/10/2026	15.11	15.25	14.82	15.02	+0.27%	104,468
04/09/2026	15.02	15.35	14.74	14.98	-1.12%	72,499
04/08/2026	15.46	15.46	14.74	15.15	0.00%	175,716
04/07/2026	15.30	15.60	14.60	15.15	-0.92%	78,734
04/06/2026	15.56	15.56	15.20	15.29	+0.56%	17,321
04/02/2026	15.32	15.59	15.08	15.21	-3.58%	34,868