• $352.2M
    Market Cap
  • 35.95%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -10.74%
    Low Price$13.49
    High Price$15.89
  • 3 Months
    -14.58%
    Low Price$13.49
    High Price$16.42
  • 1 Year
    +34.50%
    Low Price$10.32
    High Price$17.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
13.65
13.99
13.65
13.88
+0.43%
42,049
06/01/2026
13.64
13.84
13.53
13.82
+2.29%
58,726
05/29/2026
13.41
13.65
13.41
13.51
+0.15%
46,056
05/28/2026
13.74
13.84
13.44
13.49
-2.88%
60,003
05/27/2026
13.84
14.06
13.80
13.89
-0.14%
37,274
05/26/2026
13.61
13.98
13.61
13.91
+2.43%
62,120
05/22/2026
13.66
13.99
13.53
13.58
-0.77%
61,534
05/21/2026
13.77
13.77
13.58
13.69
-1.19%
40,538
05/20/2026
14.00
14.19
13.77
13.85
-1.84%
37,194
05/19/2026
13.69
14.69
13.65
14.11
+3.14%
92,097
05/18/2026
15.05
15.20
13.66
13.68
-10.59%
92,295
05/18/2026
-$0.16 Earnings
05/15/2026
15.35
15.52
15.16
15.30
-1.03%
45,600
05/14/2026
15.94
15.94
15.37
15.46
-2.71%
39,595
05/13/2026
15.92
16.07
15.86
15.89
+0.38%
54,843
05/12/2026
15.48
16.01
15.36
15.83
+2.33%
92,244
05/11/2026
15.68
15.80
15.46
15.47
-1.40%
46,885
05/08/2026
15.94
16.07
15.56
15.69
-0.70%
43,720
05/07/2026
15.87
15.90
15.55
15.80
+0.45%
27,370
05/06/2026
15.51
16.01
15.51
15.73
+1.42%
35,898
05/05/2026
15.73
15.87
15.50
15.51
-0.26%
28,116
05/04/2026
15.78
15.97
15.53
15.55
-0.96%
21,116
05/01/2026
15.50
15.80
15.50
15.70
+1.95%
21,823
04/30/2026
15.50
15.50
15.26
15.40
-0.71%
26,324
04/29/2026
15.56
15.61
15.36
15.51
-0.26%
31,168
04/28/2026
15.48
15.69
15.28
15.55
-0.51%
24,698
04/27/2026
15.69
16.00
15.60
15.63
-0.57%
39,117
04/24/2026
15.33
15.81
15.21
15.72
+3.83%
47,355
04/23/2026
15.48
15.65
14.91
15.14
-2.32%
107,389
04/22/2026
15.85
15.85
15.42
15.50
-1.40%
55,098
04/21/2026
15.74
15.92
15.51
15.72
-0.13%
43,115
04/20/2026
15.50
16.00
15.30
15.74
+0.25%
42,465
04/17/2026
15.75
16.01
15.56
15.70
-0.13%
41,673
04/16/2026
15.32
16.12
15.32
15.72
+5.01%
97,667
04/15/2026
14.79
15.20
14.63
14.97
+1.49%
309,216
04/14/2026
14.64
15.17
14.54
14.75
0.00%
52,130
04/13/2026
14.93
15.02
14.68
14.75
-1.80%
99,108
04/10/2026
15.11
15.25
14.82
15.02
+0.27%
104,468
04/09/2026
15.02
15.35
14.74
14.98
-1.12%
72,499
04/08/2026
15.46
15.46
14.74
15.15
0.00%
175,716
04/07/2026
15.30
15.60
14.60
15.15
-0.92%
78,734
04/06/2026
15.56
15.56
15.20
15.29
+0.56%
17,321
04/02/2026
15.32
15.59
15.08
15.21
-3.58%
34,868
04/01/2026
15.48
16.00
15.48
15.77
+2.07%
16,362
03/31/2026
15.55
15.66
15.28
15.45
+1.25%
25,461
03/30/2026
15.28
15.65
15.09
15.26
-0.13%
35,360
03/27/2026
15.70
15.74
15.19
15.28
-3.29%
33,384
03/26/2026
16.09
16.38
15.60
15.80
-3.19%
32,813
03/25/2026
15.86
16.55
15.86
16.32
+3.03%
38,357
03/24/2026
15.80
16.16
15.67
15.84
-0.75%
35,079
03/23/2026
15.67
16.17
15.66
15.96
+0.95%
36,743
03/20/2026
16.19
16.20
15.63
15.81
-3.71%
34,754
03/19/2026
15.81
16.59
15.71
16.42
+2.43%
32,377
03/18/2026
16.18
16.45
16.01
16.03
-1.05%
24,130
03/17/2026
16.52
16.60
16.16
16.20
+0.31%
24,179
03/16/2026
16.00
16.46
15.65
16.15
+0.31%
34,818
03/13/2026
15.72
16.34
15.72
16.10
+2.88%
31,989
03/12/2026
16.04
16.04
15.65
15.65
-2.19%
15,310
03/11/2026
16.21
16.22
15.91
16.00
-2.50%
17,609
03/10/2026
16.23
16.60
16.14
16.41
+0.74%
46,209
03/09/2026
16.07
16.44
16.01
16.29
+1.43%
34,186
03/06/2026
16.18
16.40
16.04
16.06
-1.17%
17,813
03/05/2026
16.37
16.50
16.10
16.25
-1.22%
33,769
03/04/2026
16.51
16.85
16.41
16.45
+0.06%
26,798
03/03/2026
16.09
16.68
16.04
16.44
-1.02%
35,491
03/02/2026
16.27
16.78
16.24
16.61
+0.54%
40,316
02/27/2026
16.78
16.85
16.44
16.52
-1.14%
23,997
02/26/2026
16.58
16.71
16.50
16.71
-1.07%
23,288
02/25/2026
16.63
16.90
16.49
16.89
+2.52%
37,456
02/24/2026
16.35
16.60
16.28
16.48
+1.89%
28,550
02/23/2026
16.29
16.50
16.13
16.17
-1.25%
30,711
02/20/2026
16.13
16.55
16.13
16.38
+0.46%
29,205
02/19/2026
16.35
16.50
16.10
16.30
+0.37%
21,217
02/18/2026
16.31
16.60
16.11
16.24
+0.31%
27,689
02/17/2026
15.97
16.60
15.97
16.19
+0.56%
34,982
02/13/2026
15.85
16.25
15.85
16.10
+1.32%
30,116
02/12/2026
16.39
16.39
15.83
15.89
-3.08%
33,507
02/11/2026
16.78
16.92
16.20
16.40
-1.89%
31,465
02/10/2026
16.38
17.21
15.96
16.71
+4.05%
103,301
02/09/2026
15.94
16.34
15.13
16.06
-1.83%
75,222
02/09/2026
$9.77 Earnings
02/06/2026
16.14
16.44
16.11
16.36
+2.70%
36,662
02/05/2026
15.85
16.40
15.77
15.93
+0.06%
73,922
02/04/2026
16.42
16.42
15.77
15.92
-3.10%
42,942
02/03/2026
16.97
16.97
16.20
16.43
-3.41%
44,265
02/02/2026
16.83
17.27
16.73
17.01
+0.47%
31,962
01/30/2026
16.92
16.99
16.59
16.93
-0.35%
44,983
01/29/2026
17.27
17.30
16.83
16.99
-0.23%
31,665
01/28/2026
17.06
17.16
16.91
17.03
+1.19%
24,762
01/27/2026
16.90
17.30
16.68
16.83
-0.30%
47,498
01/26/2026
16.76
16.90
16.61
16.88
+0.42%
29,963
01/23/2026
16.95
17.05
16.81
16.81
+0.12%
27,269
01/22/2026
16.98
17.16
16.76
16.79
-0.33%
40,482
01/21/2026
16.32
16.96
16.25
16.85
+4.43%
48,310
01/20/2026
16.28
16.41
15.83
16.13
-2.00%
22,978
01/16/2026
16.22
16.71
16.13
16.46
+0.55%
39,146
01/15/2026
16.31
16.70
16.19
16.37
+0.31%
49,018
01/14/2026
16.36
16.60
16.11
16.32
-0.37%
49,880
01/13/2026
17.18
17.20
16.34
16.38
-4.88%
43,258
01/12/2026
16.52
17.26
16.39
17.22
+4.87%
103,555