SOHVF | Sumitomo Heavy I | Historical Data | TradeSmith

S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Sumitomo Heavy I (SOHVF)

OTC

$32.20+$2.42 (+8.13%)

Price as of Mar 09, 2026

N/A
Market Cap
49.93%
1-Year Change
N/A
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$32.20

High Price$32.20
1 Year
+12.99%

Low Price$28.50

High Price$32.20

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/09/2026	32.20	32.20	32.20	32.20	+8.13%	500
01/20/2026	29.77	29.78	29.77	29.78	+4.49%	3,400
01/12/2026	28.50	28.50	28.50	28.50	0.00%	1,000
12/31/2025	$0.42 Dividend
06/30/2025	$0.42 Dividend