SOHVF | Sumitomo Heavy I | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Sumitomo Heavy I (SOHVF)

OTC

$32.20+$2.39 (+8.13%)

Price as of Mar 09, 2026

N/A
Market Cap
49.93%
1-Year Change
N/A
Industry

1 Month
+8.13%

Low PriceN/A

High PriceN/A
3 Months
+49.93%

Low PriceN/A

High PriceN/A
1 Year
+49.93%

Low Price$28.50

High Price$32.20

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/30/2026	$0.43 Dividend
03/09/2026	31.77	31.77	31.77	31.77	+8.13%	500
01/20/2026	29.37	29.38	29.37	29.38	+4.49%	3,400
01/12/2026	28.12	28.12	28.12	28.12	0.00%	1,000
12/31/2025	$0.42 Dividend