• N/A
    Market Cap
  • 64.44%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.33%
    Low Price$8.00
    High Price$8.83
  • 3 Months
    -7.36%
    Low Price$7.42
    High Price$8.91
  • 1 Year
    +59.88%
    Low Price$4.95
    High Price$10.08
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
8.25
8.25
8.25
8.25
+3.13%
1,296
05/22/2026
8.00
8.00
8.00
8.00
-9.39%
100
05/08/2026
8.60
8.83
8.60
8.83
+1.95%
1,680
05/07/2026
8.66
8.66
8.66
8.66
+0.43%
2,578
05/05/2026
8.62
8.62
8.62
8.62
+3.27%
1,523
05/01/2026
8.50
8.50
8.35
8.35
-0.71%
1,600
04/22/2026
8.41
8.41
8.41
8.41
+4.34%
381
04/21/2026
8.25
8.25
8.06
8.06
-2.30%
783
04/15/2026
8.25
8.25
8.25
8.25
-0.90%
142
04/08/2026
8.34
8.34
8.33
8.33
+12.27%
580
03/31/2026
7.64
7.65
7.42
7.42
-0.47%
707
03/30/2026
7.95
7.95
7.45
7.45
-9.31%
256
03/25/2026
8.22
8.22
8.22
8.22
+5.05%
413
03/23/2026
7.82
7.82
7.82
7.82
-0.89%
1,173
03/20/2026
7.89
7.89
7.89
7.89
-3.57%
146
03/18/2026
8.18
8.18
8.18
8.18
-8.12%
200
03/05/2026
8.91
8.91
8.91
8.91
+0.15%
428
03/04/2026
8.89
8.89
8.89
8.89
-4.39%
4,105
02/19/2026
9.30
9.30
9.30
9.30
0.00%
1,049
02/17/2026
9.40
9.40
9.30
9.30
0.00%
3,030
02/13/2026
9.33
9.34
9.30
9.30
-4.37%
5,802
02/12/2026
9.37
9.73
9.37
9.73
-3.52%
1,326
02/11/2026
10.06
10.08
10.06
10.08
+0.18%
2,863
02/10/2026
10.05
10.16
10.05
10.06
+14.73%
2,545
02/09/2026
8.87
8.87
8.77
8.77
+0.11%
4,043
02/06/2026
8.76
8.76
8.76
8.76
0.00%
4,263
02/05/2026
8.70
8.76
8.70
8.76
+8.35%
307
02/03/2026
8.09
8.09
8.09
8.09
+5.71%
278
01/28/2026
7.65
7.65
7.65
7.65
+1.97%
2,023
01/27/2026
7.50
7.50
7.50
7.50
+1.35%
3,000
01/14/2026
7.40
7.40
7.40
7.40
+5.29%
3,280
01/13/2026
7.03
7.03
7.03
7.03
-5.66%
3,000
01/12/2026
7.20
7.45
7.20
7.45
+3.47%
1,595
01/09/2026
7.20
7.20
7.20
7.20
+6.59%
147
12/30/2025
6.76
6.76
6.76
6.76
+0.97%
1,000
12/03/2025
6.69
6.69
6.69
6.69
+1.36%
200
11/25/2025
6.60
6.60
6.60
6.60
0.00%
2,050
11/24/2025
6.43
6.60
6.43
6.60
+5.18%
3,152
11/19/2025
6.28
6.28
6.28
6.28
-7.04%
100
11/17/2025
6.75
6.75
6.75
6.75
+2.27%
1,969
11/14/2025
6.60
6.60
6.60
6.60
0.00%
200
11/10/2025
6.60
6.60
6.60
6.60
-4.90%
11,000
10/28/2025
6.94
6.94
6.94
6.94
-8.44%
310
10/27/2025
7.58
7.58
7.58
7.58
-0.26%
700
10/24/2025
7.30
7.60
7.30
7.60
+10.14%
3,483
10/23/2025
6.42
6.90
6.42
6.90
+11.65%
4,250
10/22/2025
6.18
6.18
6.18
6.18
0.00%
4,000
10/16/2025
6.18
6.18
6.18
6.18
+1.23%
250
10/15/2025
6.11
6.11
6.11
6.11
+2.67%
206
10/03/2025
5.95
5.95
5.95
5.95
+1.38%
3,000
09/23/2025
5.87
5.87
5.87
5.87
-1.10%
10,019
09/19/2025
6.11
6.22
5.93
5.93
-0.42%
3,677
09/16/2025
5.96
5.96
5.96
5.96
+6.43%
200
08/20/2025
5.60
5.60
5.60
5.60
+5.57%
100
07/29/2025
5.30
5.30
5.30
5.30
-0.93%
209
07/23/2025
5.35
5.35
5.35
5.35
+8.08%
299
07/18/2025
4.95
4.95
4.95
4.95
-10.49%
1,050
07/14/2025
5.53
5.53
5.53
5.53
-4.66%
100
07/11/2025
5.50
6.39
5.50
5.80
+11.32%
600
07/08/2025
5.21
5.21
5.21
5.21
+3.99%
250
06/20/2025
5.01
5.01
5.01
5.01
-3.28%
800
06/17/2025
5.18
5.18
5.18
5.18
+0.39%
401
06/16/2025
5.16
5.16
5.16
5.16
0.00%
1,011