• N/A
    Market Cap
  • 18.98%
    1-Year Change
  • Marine Shipping
    Industry
  • 1 Month
    +0.79%
    Low Price$29.20
    High Price$33.75
  • 3 Months
    +4.40%
    Low Price$29.20
    High Price$33.75
  • 1 Year
    +18.98%
    Low Price$29.00
    High Price$35.81
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
32.00
32.00
32.00
32.00
-5.19%
500
07/16/2026
33.75
33.75
33.75
33.75
+0.15%
100
07/14/2026
33.70
33.70
33.70
33.70
-0.09%
380
07/13/2026
33.73
33.73
33.73
33.73
+15.51%
312
07/06/2026
29.20
29.20
29.20
29.20
-1.35%
2,000
07/02/2026
28.70
29.60
28.70
29.60
-6.77%
602
06/23/2026
31.75
31.75
31.75
31.75
-2.01%
2,000
06/15/2026
32.40
32.40
32.40
32.40
+5.37%
300
06/12/2026
30.35
31.39
30.35
30.75
-4.93%
3,200
06/04/2026
32.35
32.35
32.35
32.35
+0.53%
440
06/03/2026
32.18
32.18
32.18
32.18
+0.42%
128
05/28/2026
32.04
32.04
32.04
32.04
+0.16%
200
05/18/2026
31.99
31.99
31.99
31.99
-0.03%
102
05/06/2026
32.00
32.00
32.00
32.00
+0.19%
500
04/28/2026
31.94
31.94
31.94
31.94
+0.44%
274
04/27/2026
31.80
31.80
31.80
31.80
+0.63%
100
04/24/2026
31.60
31.60
31.60
31.60
+3.10%
500
04/22/2026
31.95
31.95
30.65
30.65
-2.85%
2,310
04/22/2026
$1.00 Dividend
04/20/2026
31.55
31.55
31.55
31.55
-0.15%
1,000
04/10/2026
31.60
31.60
31.60
31.60
+4.65%
1,000
03/30/2026
32.64
32.64
30.19
30.19
-4.81%
666
03/27/2026
31.84
31.84
31.72
31.72
+5.73%
1,300
03/26/2026
30.00
30.00
30.00
30.00
-4.77%
3,200
03/25/2026
31.50
31.50
31.50
31.50
+0.71%
1,000
03/24/2026
31.28
31.28
31.28
31.28
-1.35%
20,538
03/09/2026
31.71
31.71
31.71
31.71
-4.61%
100
03/02/2026
36.31
36.31
33.24
33.24
-0.55%
950
02/26/2026
33.10
33.44
33.10
33.42
+2.93%
687
02/20/2026
31.74
32.47
31.74
32.47
+6.86%
1,162
01/29/2026
31.02
31.02
30.39
30.39
-10.56%
1,650
01/22/2026
33.97
33.97
33.97
33.97
+3.09%
125
01/14/2026
32.96
32.96
32.96
32.96
+0.29%
100
01/09/2026
32.86
32.86
32.86
32.86
+7.21%
100
12/23/2025
30.65
30.65
30.65
30.65
+2.00%
374
12/22/2025
30.05
30.05
30.05
30.05
-3.43%
2,260
12/04/2025
31.99
31.99
31.11
31.11
-2.73%
445
12/02/2025
31.99
31.99
31.99
31.99
+3.13%
322
11/20/2025
31.50
31.50
31.02
31.02
-4.05%
1,377
11/20/2025
$1.00 Dividend
11/04/2025
32.33
32.33
32.33
32.33
+4.89%
100
10/23/2025
30.82
30.82
30.77
30.82
+2.83%
4,320
10/10/2025
29.97
29.97
29.97
29.97
-1.39%
100
10/03/2025
30.40
30.40
30.40
30.40
-9.80%
240
09/23/2025
33.70
33.70
33.70
33.70
-0.002%
300
09/12/2025
32.49
33.70
32.49
33.70
+4.56%
792
09/10/2025
32.23
32.23
32.23
32.23
+0.82%
2,000
09/02/2025
31.97
31.97
31.97
31.97
+6.99%
100
08/27/2025
29.88
29.88
29.88
29.88
+4.06%
1,353
08/06/2025
28.71
28.71
28.71
28.71
+5.21%
105
07/25/2025
27.29
27.29
27.29
27.29
0.00%
300