SOLS
Solstice Adva (SOLS)
NASDAQ
$65.55+$9.20 (+16.34%)
Price as of Aug 28, 2026 6:57 AM EDT
  • $8.9B
    Market Cap
  • N/A
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -6.89%
    Low Price$55.29
    High Price$63.44
  • 3 Months
    -34.48%
    Low Price$55.29
    High Price$88.48
  • 1 Year
    N/A
    Low Price$41.30
    High Price$88.48
Date
Open
High
Low
Close
Change (%)
Volume
08/27/2026
56.87
57.56
55.88
56.34
+0.08%
2,921,726
08/27/2026
$0.08 Dividend
08/26/2026
55.15
56.88
54.93
56.30
+1.49%
2,595,284
08/25/2026
55.29
55.91
54.55
55.47
+0.33%
3,073,893
08/24/2026
55.88
56.02
54.49
55.29
-1.42%
2,149,875
08/21/2026
56.81
57.42
55.98
56.09
-0.81%
2,059,256
08/20/2026
56.49
56.89
55.36
56.54
-1.26%
2,365,370
08/19/2026
60.03
60.70
57.11
57.26
-4.58%
2,827,635
08/18/2026
61.14
61.27
59.93
60.01
-3.93%
1,880,515
08/17/2026
62.54
62.99
61.67
62.47
-0.16%
1,309,463
08/14/2026
62.43
63.60
62.01
62.57
+0.13%
1,086,450
08/13/2026
62.13
63.16
61.72
62.49
+0.58%
1,615,288
08/12/2026
62.42
62.90
61.30
62.13
+1.80%
1,538,217
08/11/2026
60.83
61.81
60.29
61.03
+1.31%
1,384,177
08/10/2026
61.02
61.35
59.39
60.24
-1.05%
1,571,177
08/07/2026
61.91
62.97
60.67
60.88
-1.96%
1,901,037
08/06/2026
62.10
63.41
61.41
62.10
-0.51%
1,311,380
08/05/2026
63.42
63.42
60.98
62.42
-1.61%
3,175,865
08/04/2026
63.12
64.65
62.03
63.44
+2.07%
2,570,557
08/03/2026
60.13
62.68
59.43
62.15
+3.42%
2,845,723
07/31/2026
58.88
60.78
57.78
60.09
+4.84%
3,965,742
07/30/2026
58.02
59.95
57.18
57.31
+3.11%
4,841,172
07/30/2026
$0.88 Earnings
07/29/2026
57.40
58.21
53.80
55.59
-2.88%
6,859,685
07/28/2026
59.96
60.62
55.80
57.23
-5.41%
4,379,994
07/27/2026
60.57
61.61
58.76
60.51
+0.08%
3,921,307
07/24/2026
61.06
62.43
59.95
60.46
-0.56%
4,317,606
07/23/2026
60.02
61.89
60.02
60.80
+0.35%
2,705,264
07/22/2026
60.39
62.07
60.12
60.59
+0.98%
3,288,457
07/21/2026
57.06
60.32
56.26
60.00
+6.39%
4,811,504
07/20/2026
58.63
59.50
56.25
56.39
-3.27%
2,300,982
07/17/2026
56.42
59.40
56.13
58.30
+0.24%
2,702,733
07/16/2026
60.30
60.46
57.98
58.16
-4.57%
3,675,239
07/15/2026
62.89
63.45
59.79
60.95
-3.68%
4,629,983
07/14/2026
62.89
63.85
61.75
63.28
+3.77%
4,202,514
07/13/2026
62.06
63.36
60.17
60.98
-0.39%
3,780,103
07/10/2026
62.18
62.62
60.98
61.22
-2.39%
3,233,874
07/09/2026
63.77
64.37
61.70
62.72
+2.93%
6,732,398
07/08/2026
60.93
62.42
59.92
60.93
-1.76%
6,559,306
07/07/2026
68.18
68.50
60.26
62.02
-8.74%
15,011,209
07/06/2026
73.29
73.71
66.58
67.96
-15.14%
12,581,932
07/02/2026
82.69
85.39
79.19
80.08
-3.33%
1,953,894
07/01/2026
87.20
87.20
81.65
82.84
-6.38%
1,900,667
06/30/2026
84.34
90.13
83.41
88.48
+7.34%
1,797,985
06/29/2026
82.08
83.68
80.58
82.43
-0.18%
1,268,705
06/26/2026
85.49
85.51
81.37
82.58
-4.86%
7,581,140
06/25/2026
87.84
89.05
86.34
86.79
+0.29%
1,229,420
06/24/2026
84.60
87.97
83.18
86.54
+2.35%
1,320,636
06/23/2026
82.62
86.29
82.29
84.56
-2.62%
1,326,230
06/22/2026
85.67
87.77
85.06
86.83
+1.61%
924,758
06/18/2026
86.18
87.20
83.70
85.46
+0.51%
2,755,534
06/17/2026
83.93
86.49
83.93
85.03
+1.89%
1,532,263
06/16/2026
87.02
88.34
83.00
83.45
-3.58%
1,060,448
06/15/2026
84.97
87.13
83.90
86.54
+4.33%
1,280,116
06/12/2026
81.19
83.81
81.07
82.95
+2.33%
1,401,317
06/11/2026
77.52
81.17
77.50
81.06
+4.48%
1,518,200
06/10/2026
79.44
80.72
77.41
77.59
-3.23%
1,364,233
06/09/2026
82.38
82.49
76.89
80.17
-0.22%
2,577,707
06/08/2026
81.95
82.60
79.43
80.35
-0.69%
1,812,378
06/05/2026
84.45
85.50
80.09
80.91
-3.70%
2,150,368
06/04/2026
84.98
85.66
83.89
84.02
-2.85%
1,195,248
06/03/2026
86.93
89.60
86.35
86.48
-0.90%
1,338,179
06/02/2026
84.26
88.88
84.26
87.27
+4.31%
1,419,782
06/01/2026
84.42
85.03
82.48
83.67
-0.53%
1,484,452
05/29/2026
83.82
86.30
82.48
84.12
-0.40%
1,895,834
05/28/2026
85.44
85.91
83.95
84.46
-1.78%
1,783,735
05/27/2026
84.65
86.32
83.04
85.99
+1.82%
1,474,075
05/27/2026
$0.08 Dividend
05/26/2026
83.02
84.68
81.13
84.45
+3.52%
1,806,536
05/22/2026
79.77
82.69
78.52
81.58
+3.00%
1,877,935
05/21/2026
80.76
82.46
78.33
79.20
-6.04%
2,859,584
05/20/2026
80.76
84.36
80.53
84.29
+5.77%
1,366,571
05/19/2026
80.16
81.12
78.14
79.69
-2.68%
1,529,360
05/18/2026
84.88
85.01
80.23
81.89
-3.57%
2,293,082
05/15/2026
83.80
85.78
82.86
84.92
-1.96%
2,003,231
05/14/2026
86.38
88.19
84.31
86.62
-1.99%
2,069,189
05/13/2026
90.55
90.60
86.32
88.37
+1.43%
3,440,143
05/12/2026
84.81
87.22
83.17
87.13
+2.22%
2,651,763
05/11/2026
79.24
86.60
78.55
85.23
+9.16%
4,010,705
05/08/2026
78.83
79.17
76.49
78.08
+0.63%
2,073,925
05/07/2026
83.06
83.79
77.30
77.59
-5.18%
2,444,861
05/06/2026
78.45
82.28
76.28
81.83
-1.85%
5,785,245
05/06/2026
$0.63 Earnings
05/05/2026
82.82
84.80
82.43
83.37
+3.07%
2,882,767
05/04/2026
80.60
81.45
79.25
80.89
+0.60%
1,273,241
05/01/2026
81.59
82.71
80.08
80.41
-1.66%
1,328,363
04/30/2026
77.87
82.13
77.82
81.77
+6.48%
1,547,219
04/29/2026
79.35
79.82
75.86
76.79
-3.45%
1,523,885
04/28/2026
80.28
80.79
76.86
79.53
-2.04%
2,147,406
04/27/2026
81.95
83.29
79.32
81.19
+0.09%
1,442,590
04/24/2026
81.57
82.32
80.42
81.12
+0.31%
1,349,285
04/23/2026
81.67
82.79
80.00
80.87
-0.36%
1,773,389
04/22/2026
81.31
81.77
79.60
81.16
+1.26%
1,948,365
04/21/2026
82.31
83.81
77.99
80.15
-1.31%
2,326,432
04/20/2026
81.12
81.73
79.32
81.22
+0.25%
1,858,370
04/17/2026
80.84
81.82
78.66
81.02
+1.55%
2,660,634
04/16/2026
79.18
79.89
77.64
79.78
+0.91%
2,128,843
04/15/2026
79.62
81.08
78.39
79.06
-1.22%
1,787,423
04/14/2026
80.18
80.70
78.28
80.04
-2.18%
1,872,747
04/13/2026
81.54
82.16
81.12
81.83
+0.06%
1,270,841