S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Southern Mich Bn (SOMC)

OTC

$31.86-$0.02 (-0.06%)

Price as of Jul 10, 2026

N/A
Market Cap
52.27%
1-Year Change
Banks - Regional
Industry

1 Month
+7.23%

Low Price$30.90

High Price$32.00
3 Months
+25.90%

Low Price$25.40

High Price$32.00
1 Year
+52.27%

Low Price$21.90

High Price$32.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	30.11	31.86	30.11	31.86	-0.06%	620
07/09/2026	31.11	31.88	31.11	31.88	+0.44%	400
07/08/2026	31.25	31.74	31.25	31.74	-0.50%	300
07/06/2026	31.90	31.90	31.90	31.90	+0.22%	100
07/06/2026	$0.17 Dividend
07/02/2026	31.83	31.83	31.83	31.83	0.00%	469
06/29/2026	31.40	31.83	31.40	31.83	0.00%	303
06/25/2026	31.83	31.83	31.83	31.83	0.00%	413
06/24/2026	31.83	31.83	31.83	31.83	0.00%	350
06/22/2026	31.83	31.83	31.83	31.83	+1.59%	600
06/18/2026	31.33	31.33	31.33	31.33	0.00%	100
06/17/2026	30.34	31.64	30.34	31.33	+1.61%	2,100
06/16/2026	30.73	30.84	30.73	30.84	+0.32%	800
06/15/2026	29.84	30.74	29.84	30.74	+3.00%	500
06/12/2026	29.74	29.84	29.74	29.84	+0.33%	500
06/11/2026	29.71	29.74	29.34	29.74	+0.10%	900
06/10/2026	29.71	29.71	28.61	29.71	0.00%	2,482
06/09/2026	29.71	29.71	28.75	29.71	-0.03%	1,801
06/08/2026	29.35	29.73	28.61	29.72	+0.64%	1,438
06/03/2026	28.86	29.53	28.86	29.53	-0.70%	746
05/29/2026	29.09	29.74	29.09	29.74	-0.27%	3,014
05/27/2026	29.34	29.82	29.34	29.82	-0.03%	545
05/22/2026	29.59	29.83	29.59	29.83	0.00%	600
05/20/2026	28.85	29.84	28.85	29.83	+3.41%	1,583
05/19/2026	28.25	28.85	28.25	28.85	+1.05%	1,000
05/18/2026	28.00	28.55	28.00	28.55	+0.70%	2,050
05/15/2026	27.55	28.35	27.55	28.35	0.00%	1,538
05/11/2026	28.35	28.35	27.45	28.35	+1.64%	1,200
05/08/2026	27.85	27.89	27.85	27.89	+0.14%	557
05/06/2026	28.79	28.79	27.35	27.85	0.00%	2,450
05/05/2026	27.85	27.85	27.85	27.85	+0.36%	1,868
05/04/2026	27.75	27.85	27.60	27.75	-0.36%	520
04/30/2026	27.85	27.85	27.85	27.85	+0.36%	2,230
04/29/2026	26.86	27.91	26.86	27.75	+2.46%	1,791
04/28/2026	25.17	27.09	25.17	27.09	+2.75%	927
04/23/2026	26.36	26.36	26.36	26.36	0.00%	300
04/21/2026	26.46	26.46	25.17	26.36	-0.38%	1,851
04/20/2026	25.86	26.47	25.86	26.46	+3.34%	707
04/17/2026	25.27	25.86	25.27	25.60	+1.34%	2,876
04/16/2026	25.12	25.36	25.12	25.27	-0.16%	7,606
04/13/2026	24.99	25.30	24.99	25.30	0.00%	3,555
04/09/2026	24.87	25.30	24.87	25.30	-0.24%	4,201
04/08/2026	24.70	25.36	24.70	25.36	+2.66%	7,100
04/07/2026	24.10	24.71	24.10	24.71	-0.08%	1,150
04/06/2026	24.47	24.73	23.98	24.73	+0.12%	1,010
04/02/2026	$0.17 Dividend
04/01/2026	24.45	24.70	24.30	24.70	0.00%	1,608
03/31/2026	24.46	24.80	24.46	24.70	-1.96%	3,100
03/27/2026	24.70	25.19	24.53	25.19	0.00%	3,780
03/25/2026	24.74	25.19	24.74	25.19	0.00%	1,200
03/24/2026	24.71	25.19	24.71	25.19	0.00%	1,507
03/20/2026	24.97	25.19	24.95	25.19	+0.09%	1,200
03/19/2026	25.17	25.17	25.17	25.17	-0.05%	200
03/17/2026	24.96	25.18	24.96	25.18	-0.04%	767
03/10/2026	25.19	25.19	25.19	25.19	0.00%	441
03/05/2026	24.70	25.19	24.70	25.19	+0.24%	450
03/04/2026	24.70	25.13	24.70	25.13	0.00%	3,360
03/03/2026	24.53	25.13	24.53	25.13	-0.04%	360
02/27/2026	25.14	25.14	25.14	25.14	+0.79%	100
02/26/2026	24.73	24.95	24.73	24.95	-0.79%	2,835
02/24/2026	24.95	25.14	24.95	25.14	-0.16%	5,100
02/23/2026	25.19	25.19	24.70	25.18	-0.97%	4,385
02/20/2026	25.19	25.43	25.19	25.43	+0.04%	522
02/18/2026	24.96	25.42	24.96	25.42	+1.09%	1,450
02/17/2026	24.90	25.15	24.90	25.15	+0.60%	2,900
02/10/2026	25.09	25.09	24.85	24.99	-0.43%	921
02/09/2026	25.10	25.10	25.10	25.10	+0.04%	100
02/06/2026	25.09	25.09	25.09	25.09	0.00%	300
02/05/2026	24.80	25.09	23.58	25.09	-0.20%	3,949
02/04/2026	25.14	25.15	25.14	25.14	+1.80%	300
02/03/2026	24.58	25.14	24.58	24.70	+0.48%	3,053
01/29/2026	23.71	24.58	23.71	24.58	-0.08%	2,429
01/23/2026	23.99	24.67	23.96	24.60	-0.32%	6,940
01/22/2026	23.99	24.69	23.96	24.68	+1.96%	7,475
01/21/2026	23.98	24.20	23.96	24.20	0.00%	3,250
01/20/2026	23.98	24.20	23.98	24.20	0.00%	330
01/13/2026	24.36	24.69	23.75	24.20	-0.97%	3,489
01/09/2026	24.44	24.44	24.44	24.44	+4.87%	600
01/09/2026	$0.16 Dividend
01/08/2026	23.42	23.55	23.31	23.31	-1.12%	923
12/29/2025	24.33	24.33	23.57	23.57	-1.03%	204
12/26/2025	24.34	24.34	23.82	23.82	-2.10%	900
12/23/2025	23.80	24.33	23.80	24.33	+1.18%	200
12/18/2025	23.55	24.04	23.55	24.04	+2.51%	1,200
12/15/2025	23.26	23.45	23.26	23.45	-0.38%	4,406
12/10/2025	23.31	23.54	23.31	23.54	0.00%	300
12/05/2025	23.55	24.34	23.12	23.54	0.00%	5,158
12/04/2025	23.06	23.54	22.60	23.54	+1.01%	440
12/03/2025	23.31	23.50	23.31	23.31	+0.04%	3,500
11/28/2025	22.82	23.30	22.57	23.30	-0.04%	2,800
11/26/2025	22.81	23.35	22.81	23.31	-0.21%	933
11/25/2025	22.57	23.35	22.57	23.35	+1.28%	600
11/24/2025	22.58	23.06	22.57	23.06	0.00%	2,922
11/21/2025	22.57	23.06	22.57	23.06	+0.43%	3,625
11/19/2025	22.96	22.96	22.96	22.96	-0.43%	780
11/17/2025	22.57	23.06	22.57	23.06	0.00%	480
11/14/2025	23.06	23.06	23.06	23.06	-0.22%	100
11/13/2025	23.11	23.11	23.11	23.11	-1.05%	100
11/11/2025	23.06	23.35	22.58	23.35	-0.63%	5,200
11/10/2025	22.58	23.50	22.58	23.50	-0.17%	5,184