• N/A
    Market Cap
  • 49.97%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +6.42%
    Low Price$27.90
    High Price$29.99
  • 3 Months
    +16.43%
    Low Price$24.84
    High Price$29.99
  • 1 Year
    +45.90%
    Low Price$20.25
    High Price$29.99
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
29.01
29.69
29.01
29.69
-0.70%
746
05/29/2026
29.25
29.90
29.25
29.90
-0.27%
3,014
05/27/2026
29.50
29.98
29.50
29.98
-0.03%
545
05/22/2026
29.75
29.99
29.75
29.99
0.00%
600
05/20/2026
29.00
30.00
29.00
29.99
+3.41%
1,583
05/19/2026
28.40
29.00
28.40
29.00
+1.05%
1,000
05/18/2026
28.15
28.70
28.15
28.70
+0.70%
2,050
05/15/2026
27.70
28.50
27.70
28.50
0.00%
1,538
05/11/2026
28.50
28.50
27.60
28.50
+1.64%
1,200
05/08/2026
28.00
28.04
28.00
28.04
+0.14%
557
05/06/2026
28.94
28.94
27.50
28.00
0.00%
2,450
05/05/2026
28.00
28.00
28.00
28.00
+0.36%
1,868
05/04/2026
27.90
28.00
27.75
27.90
-0.36%
520
04/30/2026
28.00
28.00
28.00
28.00
+0.36%
2,230
04/29/2026
27.00
28.06
27.00
27.90
+2.46%
1,791
04/28/2026
25.30
27.23
25.30
27.23
+2.75%
927
04/23/2026
26.50
26.50
26.50
26.50
0.00%
300
04/21/2026
26.60
26.60
25.30
26.50
-0.38%
1,851
04/20/2026
26.00
26.61
26.00
26.60
+3.34%
707
04/17/2026
25.40
26.00
25.40
25.74
+1.34%
2,876
04/16/2026
25.25
25.50
25.25
25.40
-0.16%
7,606
04/13/2026
25.12
25.44
25.12
25.44
0.00%
3,555
04/09/2026
25.00
25.44
25.00
25.44
-0.24%
4,201
04/08/2026
24.83
25.50
24.83
25.50
+2.66%
7,100
04/07/2026
24.23
24.84
24.23
24.84
-0.08%
1,150
04/06/2026
24.60
24.86
24.11
24.86
+0.12%
1,010
04/02/2026
$0.17 Dividend
04/01/2026
24.58
24.83
24.43
24.83
0.00%
1,608
03/31/2026
24.59
24.93
24.59
24.83
-1.96%
3,100
03/27/2026
24.83
25.33
24.66
25.33
0.00%
3,780
03/25/2026
24.87
25.33
24.87
25.33
0.00%
1,200
03/24/2026
24.84
25.33
24.84
25.33
0.00%
1,507
03/20/2026
25.11
25.33
25.08
25.33
+0.09%
1,200
03/19/2026
25.30
25.30
25.30
25.30
-0.05%
200
03/17/2026
25.10
25.32
25.10
25.32
-0.04%
767
03/10/2026
25.33
25.33
25.33
25.33
0.00%
441
03/05/2026
24.83
25.33
24.83
25.33
+0.24%
450
03/04/2026
24.83
25.27
24.83
25.27
0.00%
3,360
03/03/2026
24.66
25.27
24.66
25.27
-0.04%
360
02/27/2026
25.28
25.28
25.28
25.28
+0.79%
100
02/26/2026
24.86
25.08
24.86
25.08
-0.79%
2,835
02/24/2026
25.08
25.28
25.08
25.28
-0.16%
5,100
02/23/2026
25.33
25.33
24.83
25.32
-0.97%
4,385
02/20/2026
25.33
25.56
25.33
25.56
+0.04%
522
02/18/2026
25.10
25.56
25.10
25.56
+1.09%
1,450
02/17/2026
25.03
25.28
25.03
25.28
+0.60%
2,900
02/10/2026
25.23
25.23
24.98
25.13
-0.43%
921
02/09/2026
25.24
25.24
25.24
25.24
+0.04%
100
02/06/2026
25.23
25.23
25.23
25.23
0.00%
300
02/05/2026
24.93
25.23
23.71
25.23
-0.20%
3,949
02/04/2026
25.28
25.29
25.28
25.28
+1.80%
300
02/03/2026
24.71
25.28
24.71
24.83
+0.48%
3,053
01/29/2026
23.84
24.71
23.84
24.71
-0.08%
2,429
01/23/2026
24.11
24.80
24.09
24.73
-0.32%
6,940
01/22/2026
24.11
24.82
24.09
24.81
+1.96%
7,475
01/21/2026
24.10
24.33
24.09
24.33
0.00%
3,250
01/20/2026
24.10
24.33
24.10
24.33
0.00%
330
01/13/2026
24.49
24.82
23.88
24.33
-0.97%
3,489
01/09/2026
24.57
24.57
24.57
24.57
+4.87%
600
01/09/2026
$0.16 Dividend
01/08/2026
23.55
23.68
23.43
23.43
-1.12%
923
12/29/2025
24.46
24.46
23.70
23.70
-1.03%
204
12/26/2025
24.47
24.47
23.94
23.94
-2.10%
900
12/23/2025
23.92
24.46
23.92
24.46
+1.18%
200
12/18/2025
23.68
24.17
23.68
24.17
+2.51%
1,200
12/15/2025
23.38
23.58
23.38
23.58
-0.38%
4,406
12/10/2025
23.43
23.67
23.43
23.67
0.00%
300
12/05/2025
23.68
24.47
23.24
23.67
0.00%
5,158
12/04/2025
23.18
23.67
22.72
23.67
+1.01%
440
12/03/2025
23.43
23.63
23.43
23.43
+0.04%
3,500
11/28/2025
22.95
23.42
22.69
23.42
-0.04%
2,800
11/26/2025
22.94
23.48
22.94
23.43
-0.21%
933
11/25/2025
22.69
23.48
22.69
23.48
+1.28%
600
11/24/2025
22.70
23.18
22.69
23.18
0.00%
2,922
11/21/2025
22.69
23.18
22.69
23.18
+0.43%
3,625
11/19/2025
23.08
23.08
23.08
23.08
-0.43%
780
11/17/2025
22.69
23.18
22.69
23.18
0.00%
480
11/14/2025
23.18
23.18
23.18
23.18
-0.22%
100
11/13/2025
23.23
23.23
23.23
23.23
-1.05%
100
11/11/2025
23.18
23.48
22.70
23.48
-0.63%
5,200
11/10/2025
22.70
23.63
22.70
23.63
-0.17%
5,184
11/05/2025
22.94
23.67
22.94
23.67
-0.04%
601
11/04/2025
22.74
23.68
22.74
23.68
0.00%
800
11/03/2025
23.68
23.68
22.94
23.68
-2.04%
1,125
10/30/2025
22.95
24.63
22.94
24.17
-1.72%
11,401
10/20/2025
23.93
24.59
23.92
24.59
-0.20%
1,562
10/14/2025
23.68
24.64
23.68
24.64
0.00%
4,254
10/07/2025
24.18
24.64
23.28
24.64
+0.56%
3,945
10/06/2025
$0.16 Dividend
09/29/2025
24.02
24.50
23.52
24.50
0.00%
800
09/26/2025
24.01
24.50
23.78
24.50
0.00%
3,410
09/24/2025
24.03
24.50
24.01
24.50
+0.04%
710
09/17/2025
24.26
24.50
24.26
24.50
0.00%
293
09/08/2025
23.52
24.50
23.52
24.50
0.00%
518
09/05/2025
22.94
24.50
22.94
24.50
-0.04%
609
09/04/2025
22.55
24.50
22.55
24.50
+5.26%
2,555
09/03/2025
22.79
23.28
22.55
23.28
0.00%
700
09/02/2025
23.28
23.28
23.28
23.28
-1.04%
100
08/28/2025
23.03
24.27
23.03
23.52
0.00%
1,611
08/26/2025
22.30
23.52
22.30
23.52
+4.35%
924