• N/A
    Market Cap
  • 19.24%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -3.73%
    Low Price$28.70
    High Price$30.11
  • 3 Months
    -4.96%
    Low Price$28.70
    High Price$31.70
  • 1 Year
    +19.24%
    Low Price$22.83
    High Price$31.65
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
28.65
29.00
28.65
29.00
0.00%
400
10/22/2026
29.00
29.00
29.00
29.00
0.00%
200
10/21/2026
28.97
29.00
28.97
29.00
-0.14%
200
10/20/2026
28.75
29.04
28.75
29.04
+1.18%
354
10/19/2026
28.61
28.70
28.61
28.70
-0.35%
451
10/15/2026
28.80
28.80
28.61
28.80
-0.35%
2,082
10/14/2026
28.90
28.90
28.90
28.90
-0.38%
300
10/13/2026
28.61
29.01
28.61
29.01
0.00%
6,200
10/07/2026
29.00
29.01
29.00
29.01
-1.26%
203
10/06/2026
29.38
29.38
29.38
29.38
0.00%
100
10/05/2026
29.21
29.48
28.61
29.38
+0.86%
2,548
10/05/2026
$0.17 Dividend
10/01/2026
29.03
29.13
29.03
29.13
-1.45%
300
09/29/2026
29.56
30.10
28.98
29.56
-1.85%
12,498
09/28/2026
29.60
30.11
29.58
30.11
-0.03%
1,100
09/23/2026
30.12
30.12
29.53
30.12
-0.62%
2,525
09/22/2026
30.16
30.77
29.53
30.31
-1.65%
12,803
09/21/2026
30.25
30.82
30.12
30.82
0.00%
2,125
09/18/2026
30.34
30.82
30.27
30.82
0.00%
2,437
09/17/2026
30.32
30.82
30.32
30.82
-1.56%
2,941
09/04/2026
30.12
31.31
30.12
31.31
+1.58%
2,000
08/28/2026
30.07
30.82
30.07
30.82
+0.19%
1,378
08/27/2026
29.93
30.82
29.93
30.76
-0.19%
1,638
08/21/2026
30.32
30.82
30.32
30.82
0.00%
46,472
08/19/2026
30.82
30.82
30.82
30.82
0.00%
628
08/18/2026
29.84
30.82
29.84
30.82
-1.56%
215
08/17/2026
31.31
31.31
31.31
31.31
-0.82%
500
08/10/2026
31.57
31.57
31.57
31.57
0.00%
100
08/05/2026
30.32
31.57
29.83
31.57
0.00%
21,703
08/04/2026
31.57
31.57
31.57
31.57
+5.83%
181
08/03/2026
29.83
29.83
29.83
29.83
-5.93%
592
07/31/2026
29.83
31.70
29.83
31.70
+0.03%
1,226
07/29/2026
31.70
31.70
31.70
31.70
+3.88%
100
07/22/2026
30.49
30.51
30.49
30.51
+0.07%
300
07/21/2026
29.58
30.51
29.58
30.49
-0.07%
997
07/17/2026
30.11
30.51
30.11
30.51
-3.67%
501
07/15/2026
31.68
31.68
31.68
31.68
0.00%
100
07/14/2026
31.68
31.68
31.68
31.68
0.00%
100
07/10/2026
29.94
31.68
29.94
31.68
-0.06%
620
07/09/2026
30.93
31.70
30.93
31.70
+0.44%
400
07/08/2026
31.07
31.56
31.07
31.56
-0.50%
300
07/06/2026
31.71
31.71
31.71
31.71
+0.22%
100
07/06/2026
$0.17 Dividend
07/02/2026
31.65
31.65
31.65
31.65
0.00%
469
06/29/2026
31.22
31.65
31.22
31.65
0.00%
303
06/25/2026
31.65
31.65
31.65
31.65
0.00%
413
06/24/2026
31.65
31.65
31.65
31.65
0.00%
350
06/22/2026
31.65
31.65
31.65
31.65
+1.59%
600
06/18/2026
31.15
31.15
31.15
31.15
0.00%
100
06/17/2026
30.16
31.46
30.16
31.15
+1.61%
2,100
06/16/2026
30.56
30.66
30.56
30.66
+0.32%
800
06/15/2026
29.67
30.56
29.67
30.56
+3.00%
500
06/12/2026
29.57
29.67
29.57
29.67
+0.33%
500
06/11/2026
29.54
29.57
29.17
29.57
+0.10%
900
06/10/2026
29.54
29.54
28.44
29.54
0.00%
2,482
06/09/2026
29.54
29.54
28.58
29.54
-0.03%
1,801
06/08/2026
29.18
29.56
28.44
29.55
+0.64%
1,438
06/03/2026
28.69
29.36
28.69
29.36
-0.70%
746
05/29/2026
28.93
29.57
28.93
29.57
-0.27%
3,014
05/27/2026
29.17
29.65
29.17
29.65
-0.03%
545
05/22/2026
29.42
29.66
29.42
29.66
0.00%
600
05/20/2026
28.68
29.67
28.68
29.66
+3.41%
1,583
05/19/2026
28.09
28.68
28.09
28.68
+1.05%
1,000
05/18/2026
27.84
28.38
27.84
28.38
+0.70%
2,050
05/15/2026
27.39
28.18
27.39
28.18
0.00%
1,538
05/11/2026
28.18
28.18
27.29
28.18
+1.64%
1,200
05/08/2026
27.69
27.73
27.69
27.73
+0.14%
557
05/06/2026
28.62
28.62
27.20
27.69
0.00%
2,450
05/05/2026
27.69
27.69
27.69
27.69
+0.36%
1,868
05/04/2026
27.59
27.69
27.44
27.59
-0.36%
520
04/30/2026
27.69
27.69
27.69
27.69
+0.36%
2,230
04/29/2026
26.70
27.75
26.70
27.59
+2.46%
1,791
04/28/2026
25.02
26.93
25.02
26.93
+2.75%
927
04/23/2026
26.21
26.21
26.21
26.21
0.00%
300
04/21/2026
26.31
26.31
25.02
26.21
-0.38%
1,851
04/20/2026
25.71
26.32
25.71
26.31
+3.34%
707
04/17/2026
25.12
25.71
25.12
25.45
+1.34%
2,876
04/16/2026
24.97
25.22
24.97
25.12
-0.16%
7,606
04/13/2026
24.84
25.16
24.84
25.16
0.00%
3,555
04/09/2026
24.72
25.16
24.72
25.16
-0.24%
4,201
04/08/2026
24.55
25.22
24.55
25.22
+2.66%
7,100
04/07/2026
23.96
24.56
23.96
24.56
-0.08%
1,150
04/06/2026
24.33
24.58
23.84
24.58
+0.12%
1,010
04/02/2026
$0.17 Dividend
04/01/2026
24.31
24.55
24.16
24.55
0.00%
1,608
03/31/2026
24.32
24.65
24.32
24.55
-1.96%
3,100
03/27/2026
24.55
25.05
24.39
25.05
0.00%
3,780
03/25/2026
24.59
25.05
24.59
25.05
0.00%
1,200
03/24/2026
24.56
25.05
24.56
25.05
0.00%
1,507
03/20/2026
24.83
25.05
24.80
25.05
+0.09%
1,200
03/19/2026
25.02
25.02
25.02
25.02
-0.05%
200
03/17/2026
24.82
25.04
24.82
25.04
-0.04%
767
03/10/2026
25.05
25.05
25.05
25.05
0.00%
441
03/05/2026
24.55
25.05
24.55
25.05
+0.24%
450
03/04/2026
24.55
24.99
24.55
24.99
0.00%
3,360
03/03/2026
24.39
24.99
24.39
24.99
-0.04%
360
02/27/2026
25.00
25.00
25.00
25.00
+0.79%
100
02/26/2026
24.58
24.80
24.58
24.80
-0.79%
2,835
02/24/2026
24.80
25.00
24.80
25.00
-0.16%
5,100
02/23/2026
25.05
25.05
24.55
25.04
-0.97%
4,385