• N/A
    Market Cap
  • 8.93%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +10.50%
    Low Price$8.90
    High Price$10.30
  • 3 Months
    +6.84%
    Low Price$8.85
    High Price$10.30
  • 1 Year
    +8.93%
    Low Price$8.30
    High Price$10.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.15
10.28
9.97
10.00
+1.01%
128,369
06/02/2026
9.85
9.90
9.84
9.90
-0.60%
119,191
06/01/2026
9.95
9.98
9.91
9.96
+0.30%
88,333
05/29/2026
9.92
9.93
9.90
9.93
-2.14%
129,667
05/28/2026
10.13
10.23
10.10
10.15
-1.49%
89,108
05/27/2026
10.34
10.34
10.25
10.30
+0.78%
91,874
05/26/2026
10.23
10.23
10.18
10.22
-0.78%
62,605
05/22/2026
10.12
10.30
10.11
10.30
+2.08%
53,136
05/21/2026
10.05
10.09
10.03
10.09
+0.50%
79,963
05/20/2026
10.03
10.07
10.00
10.04
+0.40%
88,475
05/19/2026
10.02
10.19
9.96
10.00
+3.52%
95,195
05/18/2026
9.75
9.75
9.63
9.66
-0.41%
88,092
05/15/2026
9.71
9.71
9.67
9.70
+0.52%
170,061
05/14/2026
9.67
9.67
9.63
9.65
+0.21%
113,127
05/13/2026
9.59
9.63
9.59
9.63
+6.64%
160,594
05/12/2026
9.03
9.17
8.87
9.03
+1.12%
210,591
05/12/2026
$0.13 Earnings
05/11/2026
8.97
9.17
8.89
8.93
-0.50%
189,294
05/08/2026
8.98
8.99
8.95
8.98
+0.84%
134,115
05/07/2026
8.75
8.99
8.75
8.90
-2.84%
163,938
05/06/2026
9.17
9.21
9.14
9.16
+1.27%
158,146
05/05/2026
9.05
9.07
9.02
9.05
-0.06%
85,018
05/04/2026
9.06
9.09
9.00
9.05
0.00%
135,200
05/01/2026
9.07
9.12
9.05
9.05
-0.33%
75,842
04/30/2026
9.05
9.11
9.03
9.08
+2.18%
179,384
04/29/2026
8.95
8.99
8.86
8.89
-0.60%
122,688
04/28/2026
8.96
8.97
8.90
8.94
+1.02%
267,774
04/27/2026
8.87
8.89
8.85
8.85
0.00%
142,977
04/24/2026
8.81
8.86
8.80
8.85
-0.78%
120,354
04/23/2026
8.99
8.99
8.88
8.92
-1.55%
133,581
04/22/2026
9.05
9.09
9.04
9.06
-1.20%
80,839
04/21/2026
9.24
9.25
9.16
9.17
-2.96%
77,639
04/20/2026
9.45
9.46
9.44
9.45
-1.46%
91,146
04/17/2026
9.58
9.66
9.55
9.59
+1.37%
93,247
04/16/2026
9.46
9.47
9.44
9.46
-0.11%
88,573
04/15/2026
9.46
9.49
9.44
9.47
-0.53%
69,367
04/14/2026
9.13
9.54
9.13
9.52
0.00%
65,546
04/13/2026
9.20
9.53
9.20
9.52
+0.11%
107,636
04/10/2026
9.58
9.58
9.48
9.51
-1.45%
78,910
04/09/2026
9.81
9.96
9.63
9.65
-0.52%
63,740
04/08/2026
9.56
9.70
9.51
9.70
+1.25%
99,118
04/07/2026
9.57
9.61
9.49
9.58
+0.10%
94,438
04/06/2026
9.58
9.76
9.35
9.57
+0.31%
79,293
04/02/2026
9.90
9.90
9.48
9.54
+0.63%
93,049
04/01/2026
9.52
9.56
9.48
9.48
-0.84%
67,512
03/31/2026
9.49
9.58
9.45
9.56
+2.69%
326,987
03/30/2026
9.01
9.42
9.01
9.31
+1.97%
122,422
03/27/2026
9.18
9.22
9.13
9.13
-0.22%
92,131
03/26/2026
8.90
9.25
8.90
9.15
-0.54%
85,419
03/25/2026
8.93
9.65
8.93
9.20
0.00%
112,825
03/24/2026
9.22
9.26
9.19
9.20
+0.44%
106,700
03/23/2026
9.20
9.25
9.14
9.16
0.00%
152,777
03/20/2026
9.17
9.31
9.13
9.16
-2.14%
107,213
03/19/2026
9.24
9.41
9.12
9.36
-0.74%
83,057
03/18/2026
9.26
9.55
9.26
9.43
-1.15%
81,511
03/17/2026
9.36
9.57
9.34
9.54
+0.95%
120,353
03/16/2026
9.17
9.47
9.13
9.45
+1.18%
185,011
03/13/2026
9.79
9.79
9.32
9.34
+2.19%
120,445
03/12/2026
9.20
9.24
9.13
9.14
-3.02%
101,822
03/11/2026
9.55
9.69
9.39
9.43
-1.38%
59,340
03/10/2026
9.32
9.63
9.32
9.56
+0.71%
111,756
03/09/2026
9.33
9.52
9.21
9.49
+2.21%
114,143
03/06/2026
9.33
9.36
9.13
9.29
-0.80%
96,418
03/05/2026
9.77
9.77
9.33
9.36
-2.19%
119,926
03/04/2026
9.46
9.57
9.45
9.57
+3.35%
162,981
03/03/2026
9.17
9.28
9.12
9.26
-1.94%
150,570
03/02/2026
9.62
9.62
9.41
9.44
-1.83%
110,533
02/27/2026
9.40
9.63
9.40
9.62
-0.41%
205,763
02/26/2026
9.65
9.67
9.61
9.66
+0.84%
233,211
02/25/2026
9.91
9.91
9.52
9.58
+0.61%
153,707
02/24/2026
9.51
9.56
9.50
9.52
-1.33%
210,313
02/23/2026
9.67
9.72
9.61
9.65
+0.21%
106,298
02/20/2026
9.57
9.65
9.57
9.63
+1.48%
123,985
02/19/2026
9.46
9.55
9.39
9.49
-1.25%
118,744
02/18/2026
9.83
10.00
9.60
9.61
-0.10%
162,966
02/17/2026
9.51
9.62
9.46
9.62
-4.37%
94,001
02/13/2026
10.29
10.29
9.61
10.06
+0.40%
77,386
02/13/2026
$0.12 Earnings
02/12/2026
10.05
10.07
10.01
10.02
-0.50%
123,834
02/11/2026
9.71
10.12
9.71
10.07
+0.80%
87,482
02/10/2026
10.00
10.02
9.99
9.99
+2.04%
133,832
02/09/2026
9.63
9.82
9.61
9.79
+3.82%
133,067
02/06/2026
9.55
9.57
9.43
9.43
+0.32%
138,985
02/05/2026
9.75
9.75
9.35
9.40
+1.73%
126,665
02/04/2026
9.54
9.54
9.06
9.24
-1.28%
136,119
02/03/2026
9.39
9.39
9.28
9.36
+1.19%
117,216
02/02/2026
9.60
9.60
9.23
9.25
+1.31%
147,415
01/30/2026
9.10
9.14
9.06
9.13
-1.72%
163,758
01/29/2026
9.64
9.64
9.09
9.29
+0.43%
266,542
01/28/2026
9.11
9.33
9.11
9.25
-1.70%
232,500
01/27/2026
9.76
9.76
9.25
9.41
+0.86%
113,655
01/26/2026
9.37
9.39
9.33
9.33
+0.76%
88,762
01/23/2026
9.58
9.58
9.13
9.26
+1.42%
143,339
01/22/2026
9.01
9.14
9.01
9.13
-0.65%
134,674
01/21/2026
9.17
9.19
9.15
9.19
+0.44%
105,307
01/20/2026
9.55
9.55
9.14
9.15
0.00%
77,290
01/16/2026
9.57
9.57
9.12
9.15
+0.88%
110,290
01/15/2026
9.08
9.10
9.03
9.07
+0.55%
140,568
01/14/2026
9.06
9.06
9.00
9.02
-0.11%
101,556
01/13/2026
9.05
9.05
9.01
9.03
-1.10%
115,532