• N/A
    Market Cap
  • 8.59%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    -3.05%
    Low Price$9.80
    High Price$10.41
  • 3 Months
    -2.22%
    Low Price$9.80
    High Price$11.02
  • 1 Year
    +8.59%
    Low Price$8.30
    High Price$11.02
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.27
10.27
9.69
9.86
+0.10%
127,939
10/01/2026
9.74
9.91
9.74
9.85
+0.51%
105,450
09/30/2026
9.86
9.89
9.73
9.80
-1.16%
129,265
09/29/2026
9.89
10.15
9.70
9.92
-0.15%
111,064
09/28/2026
10.40
10.40
9.88
9.93
-2.46%
76,876
09/25/2026
10.00
10.50
10.00
10.18
+1.85%
37,636
09/24/2026
9.91
10.31
9.82
10.00
-1.04%
80,853
09/23/2026
10.39
10.39
10.04
10.10
-0.98%
52,166
09/22/2026
10.64
10.64
9.85
10.20
+0.20%
57,233
09/21/2026
10.16
10.35
10.12
10.18
-0.20%
47,393
09/18/2026
10.00
10.23
9.80
10.20
-2.02%
174,439
09/17/2026
10.42
10.62
10.34
10.41
+1.76%
90,972
09/16/2026
9.91
10.48
9.91
10.23
-0.29%
72,060
09/15/2026
9.89
10.60
9.89
10.26
-1.44%
617,330
09/14/2026
10.42
10.78
10.16
10.41
+1.66%
365,845
09/11/2026
10.67
10.67
10.06
10.24
+1.39%
86,435
09/10/2026
9.93
10.24
9.88
10.10
-0.44%
60,607
09/09/2026
10.20
10.20
10.11
10.15
-0.34%
93,900
09/08/2026
10.64
10.64
9.84
10.18
-0.10%
61,521
09/04/2026
10.25
10.25
10.02
10.19
-1.10%
74,162
09/03/2026
10.69
10.69
10.00
10.30
+1.31%
62,952
09/02/2026
10.11
10.24
9.96
10.17
+1.09%
70,835
09/01/2026
9.80
10.25
9.80
10.06
-0.20%
77,490
08/31/2026
10.56
10.56
9.88
10.08
+0.80%
86,521
08/28/2026
10.10
10.25
9.92
10.00
0.00%
57,783
08/27/2026
9.66
10.30
9.66
10.00
-0.30%
82,554
08/26/2026
10.23
10.45
10.00
10.03
-0.20%
64,283
08/25/2026
10.14
10.39
10.01
10.05
0.00%
67,216
08/24/2026
9.85
10.39
9.85
10.05
-0.10%
117,393
08/21/2026
10.31
10.35
10.01
10.06
+1.51%
62,717
08/20/2026
10.85
10.85
9.75
9.91
-1.20%
82,042
08/19/2026
10.00
10.03
9.82
10.03
+1.42%
70,948
08/18/2026
10.00
10.29
9.81
9.89
-1.20%
86,800
08/17/2026
10.13
10.14
9.82
10.01
-1.18%
71,975
08/14/2026
10.13
10.22
10.06
10.13
-0.20%
62,072
08/13/2026
10.20
10.20
10.04
10.15
-0.34%
90,312
08/12/2026
10.23
10.49
10.03
10.19
+2.38%
217,589
08/11/2026
9.93
9.96
9.90
9.95
+0.28%
78,773
08/10/2026
9.96
9.98
9.92
9.92
-5.97%
44,075
08/07/2026
10.38
10.97
10.38
10.55
0.00%
64,815
08/07/2026
$0.09 Earnings
08/06/2026
10.58
10.60
10.53
10.55
+1.05%
45,349
08/05/2026
10.47
10.51
10.44
10.44
-0.85%
59,254
08/04/2026
10.57
10.57
10.52
10.53
-2.41%
62,607
08/03/2026
10.67
10.82
10.63
10.79
+0.84%
55,258
07/31/2026
10.72
10.74
10.60
10.70
-2.90%
41,772
07/30/2026
10.84
11.02
10.62
11.02
+1.38%
34,758
07/29/2026
10.53
10.94
10.53
10.87
+3.33%
61,600
07/28/2026
10.41
10.55
10.28
10.52
+0.29%
49,578
07/27/2026
10.55
10.55
10.48
10.49
+0.96%
65,422
07/24/2026
10.58
10.65
10.33
10.39
+2.70%
132,764
07/23/2026
10.37
10.50
10.09
10.12
-1.49%
68,049
07/22/2026
10.27
10.30
10.25
10.27
-0.48%
162,048
07/21/2026
10.31
10.33
10.28
10.32
-0.67%
84,405
07/20/2026
10.38
10.44
10.28
10.39
+0.48%
50,952
07/17/2026
10.37
10.39
10.33
10.34
+1.27%
55,224
07/16/2026
10.28
10.28
10.20
10.21
-0.58%
49,058
07/15/2026
10.26
10.29
10.25
10.27
+0.20%
50,273
07/14/2026
10.27
10.28
10.20
10.25
+0.69%
90,487
07/13/2026
10.14
10.20
10.14
10.18
-0.49%
70,496
07/10/2026
10.18
10.26
10.18
10.23
-0.29%
146,780
07/09/2026
10.28
10.29
10.26
10.26
+0.29%
56,598
07/08/2026
10.21
10.23
10.17
10.23
0.00%
63,858
07/07/2026
10.27
10.27
10.21
10.23
+0.10%
63,751
07/06/2026
10.21
10.27
10.17
10.22
+1.35%
80,364
07/02/2026
10.47
10.47
10.05
10.08
+3.42%
75,688
07/01/2026
9.35
9.75
9.35
9.75
-1.81%
76,771
06/30/2026
10.15
10.15
9.88
9.93
+0.10%
196,787
06/29/2026
10.10
10.30
9.90
9.92
+0.30%
110,629
06/26/2026
9.89
9.91
9.85
9.89
+1.12%
177,364
06/25/2026
9.80
9.84
9.77
9.78
-0.81%
210,622
06/24/2026
9.87
9.87
9.84
9.86
-0.70%
204,929
06/23/2026
9.92
9.94
9.89
9.93
-1.68%
118,749
06/22/2026
10.10
10.13
10.06
10.10
+2.43%
217,448
06/18/2026
9.90
9.91
9.85
9.86
-1.20%
69,980
06/17/2026
9.92
10.02
9.82
9.98
+0.81%
68,480
06/16/2026
9.86
9.93
9.86
9.90
-0.50%
96,743
06/15/2026
9.84
9.97
9.84
9.95
-2.44%
68,482
06/12/2026
10.17
10.21
10.15
10.20
-0.88%
73,744
06/11/2026
10.25
10.34
10.21
10.29
+1.42%
111,557
06/10/2026
10.16
10.20
10.11
10.15
+1.56%
61,684
06/09/2026
10.02
10.06
9.95
9.99
+0.20%
135,735
06/08/2026
10.01
10.04
9.95
9.97
+1.73%
120,587
06/05/2026
9.77
10.00
9.77
9.80
-1.31%
137,397
06/04/2026
9.53
9.93
9.53
9.93
-0.70%
124,369
06/03/2026
10.15
10.28
9.97
10.00
+1.01%
128,369
06/02/2026
9.85
9.90
9.84
9.90
-0.60%
119,191
06/01/2026
9.95
9.98
9.91
9.96
+0.30%
88,333
05/29/2026
9.92
9.93
9.90
9.93
-2.14%
129,667
05/28/2026
10.13
10.23
10.10
10.15
-1.49%
89,108
05/27/2026
10.34
10.34
10.25
10.30
+0.78%
91,874
05/26/2026
10.23
10.23
10.18
10.22
-0.78%
62,605
05/22/2026
10.12
10.30
10.11
10.30
+2.08%
53,136
05/21/2026
10.05
10.09
10.03
10.09
+0.50%
79,963
05/20/2026
10.03
10.07
10.00
10.04
+0.40%
88,475
05/19/2026
10.02
10.19
9.96
10.00
+3.52%
95,195
05/18/2026
9.75
9.75
9.63
9.66
-0.41%
88,092
05/15/2026
9.71
9.71
9.67
9.70
+0.52%
170,061
05/14/2026
9.67
9.67
9.63
9.65
+0.21%
113,127
05/13/2026
9.59
9.63
9.59
9.63
+6.64%
160,594