2m 2m 2m 2m 2m 2m 2m
Sonova Hldg N (SONVF)
OTC
$275.60+$7.60 (+2.84%)
Price as of May 29, 2026- N/AMarket Cap
- -9.91%1-Year Change
- Medical DevicesIndustry
Sonova Hldg N (SONVF)
$275.60+$7.60 (+2.84%)
- 1 Month+26.42%Low Price$213.05High Price$275.60
- 3 Months+10.24%Low Price$208.55High Price$275.60
- 1 Year-11.58%Low Price$208.55High Price$311.71
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 275.60 | 275.60 | 275.60 | 275.60 | +2.84% | 1 |
05/22/2026 | 262.90 | 268.00 | 262.90 | 268.00 | +2.25% | 371 |
05/20/2026 | 266.95 | 266.95 | 262.10 | 262.10 | +7.67% | 250 |
05/18/2026 | 242.73 | 243.43 | 242.73 | 243.43 | +13.78% | 6 |
05/14/2026 | 225.91 | 225.91 | 213.95 | 213.95 | -4.92% | 19 |
05/13/2026 | 225.02 | 225.02 | 225.02 | 225.02 | +0.16% | 264 |
05/11/2026 | 226.26 | 226.26 | 224.67 | 224.67 | -3.30% | 22 |
05/08/2026 | 232.34 | 232.34 | 232.34 | 232.34 | +1.29% | 6 |
05/06/2026 | 229.38 | 229.38 | 229.38 | 229.38 | +7.66% | 100 |
05/05/2026 | 213.05 | 213.05 | 213.05 | 213.05 | -2.27% | 2,373 |
05/04/2026 | 218.00 | 218.00 | 218.00 | 218.00 | -0.37% | 250 |
04/29/2026 | 218.81 | 218.81 | 218.81 | 218.81 | -1.31% | 29 |
04/28/2026 | 219.00 | 221.71 | 219.00 | 221.71 | +0.89% | 11 |
04/24/2026 | 219.75 | 219.75 | 219.75 | 219.75 | -2.33% | 180 |
04/23/2026 | 225.00 | 225.00 | 225.00 | 225.00 | -1.65% | 20 |
04/22/2026 | 228.77 | 228.77 | 228.77 | 228.77 | -7.57% | 1 |
04/20/2026 | 236.05 | 247.50 | 236.05 | 247.50 | +8.06% | 11 |
04/15/2026 | 229.04 | 229.04 | 229.04 | 229.04 | -0.72% | 36 |
04/10/2026 | 222.80 | 230.70 | 222.80 | 230.70 | +5.34% | 474 |
04/07/2026 | 219.00 | 219.00 | 219.00 | 219.00 | -0.45% | 45 |
04/02/2026 | 214.70 | 220.00 | 214.70 | 220.00 | -2.22% | 16 |
04/01/2026 | 225.00 | 225.00 | 225.00 | 225.00 | +4.80% | 115 |
03/27/2026 | 214.70 | 214.70 | 214.70 | 214.70 | +2.95% | 50 |
03/23/2026 | 211.18 | 221.00 | 208.55 | 208.55 | -8.05% | 925 |
03/19/2026 | 226.82 | 226.82 | 226.82 | 226.82 | -5.07% | 33 |
03/18/2026 | 238.99 | 238.99 | 238.94 | 238.94 | -1.58% | 542 |
03/17/2026 | 242.78 | 242.78 | 242.78 | 242.78 | -1.18% | 6 |
03/13/2026 | 245.67 | 245.67 | 245.67 | 245.67 | -3.28% | 201 |
03/12/2026 | 253.85 | 254.00 | 253.85 | 254.00 | -0.47% | 13 |
03/11/2026 | 255.20 | 255.20 | 255.20 | 255.20 | -0.60% | 7 |
03/10/2026 | 260.00 | 260.00 | 256.73 | 256.73 | +7.23% | 137 |
03/09/2026 | 239.42 | 239.42 | 239.42 | 239.42 | +1.14% | 1 |
03/06/2026 | 236.72 | 236.72 | 236.72 | 236.72 | -5.31% | 25 |
03/05/2026 | 250.00 | 250.00 | 250.00 | 250.00 | -2.98% | 10 |
03/03/2026 | 256.65 | 257.67 | 256.65 | 257.67 | -2.77% | 124 |
02/27/2026 | 263.00 | 265.72 | 263.00 | 265.00 | +1.67% | 69 |
02/26/2026 | 260.00 | 260.66 | 255.94 | 260.66 | +0.25% | 6,172 |
02/25/2026 | 257.00 | 260.19 | 257.00 | 260.00 | +4.17% | 180 |
02/23/2026 | 250.00 | 250.00 | 249.59 | 249.59 | -1.25% | 514 |
02/18/2026 | 252.74 | 252.74 | 252.74 | 252.74 | -2.06% | 6 |
02/13/2026 | 258.06 | 258.06 | 258.06 | 258.06 | -3.25% | 90 |
02/12/2026 | 266.73 | 266.73 | 266.73 | 266.73 | +2.98% | 4 |
02/06/2026 | 259.00 | 259.00 | 259.00 | 259.00 | -0.37% | 182 |
02/04/2026 | 257.95 | 259.95 | 257.95 | 259.95 | +0.29% | 374 |
02/03/2026 | 259.20 | 259.20 | 259.20 | 259.20 | -6.08% | 3 |
01/29/2026 | 277.89 | 277.89 | 275.99 | 275.99 | -1.12% | 205 |
01/28/2026 | 279.12 | 279.12 | 279.12 | 279.12 | -2.33% | 31 |
01/26/2026 | 285.79 | 285.79 | 285.79 | 285.79 | +2.81% | 1 |
01/23/2026 | 277.99 | 277.99 | 277.99 | 277.99 | -0.28% | 30 |
01/22/2026 | 278.77 | 278.77 | 278.77 | 278.77 | +2.66% | 5 |
01/14/2026 | 271.56 | 271.56 | 271.56 | 271.56 | +3.20% | 222 |
01/12/2026 | 268.26 | 268.26 | 263.13 | 263.13 | -2.77% | 133 |
01/09/2026 | 270.63 | 270.63 | 270.63 | 270.63 | -0.66% | 39 |
01/06/2026 | 268.41 | 272.42 | 264.78 | 272.42 | +7.17% | 253 |
01/05/2026 | 253.41 | 254.19 | 253.41 | 254.19 | +1.68% | 77 |
01/02/2026 | 266.55 | 266.55 | 250.00 | 250.00 | -5.17% | 29 |
12/31/2025 | 257.45 | 263.63 | 257.45 | 263.63 | +4.51% | 204 |
12/26/2025 | 252.25 | 252.25 | 252.25 | 252.25 | 0.00% | 1 |
12/24/2025 | 252.25 | 252.25 | 252.25 | 252.25 | -2.32% | 4 |
12/23/2025 | 258.25 | 258.25 | 258.25 | 258.25 | +1.70% | 60 |
12/22/2025 | 253.00 | 262.64 | 253.00 | 253.93 | +0.53% | 117 |
12/18/2025 | 252.58 | 252.58 | 252.58 | 252.58 | -0.09% | 180 |
12/17/2025 | 254.89 | 254.89 | 252.30 | 252.80 | -0.65% | 281 |
12/16/2025 | 254.45 | 254.45 | 254.45 | 254.45 | -1.20% | 1 |
12/15/2025 | 257.53 | 257.53 | 257.53 | 257.53 | +0.76% | 200 |
12/12/2025 | 255.58 | 255.58 | 255.58 | 255.58 | +3.12% | 1 |
12/11/2025 | 247.84 | 247.84 | 247.84 | 247.84 | +0.25% | 10 |
12/09/2025 | 247.21 | 247.21 | 247.21 | 247.21 | +0.13% | 20 |
12/05/2025 | 246.90 | 246.90 | 246.90 | 246.90 | +0.57% | 6 |
12/03/2025 | 245.50 | 245.50 | 245.50 | 245.50 | -1.99% | 30 |
12/02/2025 | 244.23 | 250.48 | 244.23 | 250.48 | +0.50% | 758 |
12/01/2025 | 249.24 | 249.24 | 249.24 | 249.24 | +3.47% | 80 |
11/25/2025 | 240.87 | 240.87 | 240.87 | 240.87 | +4.23% | 3 |
11/20/2025 | 238.58 | 238.58 | 231.10 | 231.10 | -2.46% | 107 |
11/19/2025 | 232.80 | 236.93 | 232.80 | 236.93 | -0.82% | 59 |
11/18/2025 | 238.88 | 238.88 | 238.88 | 238.88 | -6.20% | 8 |
11/14/2025 | 254.67 | 254.67 | 254.67 | 254.67 | -3.37% | 30 |
11/13/2025 | 271.43 | 272.61 | 263.55 | 263.55 | -1.45% | 8,960 |
11/12/2025 | 267.42 | 267.42 | 267.42 | 267.42 | +0.004% | 5,182 |
11/06/2025 | 267.41 | 267.41 | 267.41 | 267.41 | +0.39% | 537 |
11/03/2025 | 267.27 | 267.27 | 266.38 | 266.38 | -4.80% | 4 |
10/30/2025 | 268.65 | 279.82 | 268.65 | 279.82 | +0.07% | 434 |
10/29/2025 | 279.62 | 279.62 | 279.62 | 279.62 | -0.61% | 15 |
10/28/2025 | 275.18 | 281.33 | 275.18 | 281.33 | +0.32% | 5 |
10/27/2025 | 280.43 | 280.43 | 280.43 | 280.43 | -2.44% | 104 |
10/24/2025 | 287.45 | 287.45 | 287.45 | 287.45 | +2.66% | 9 |
10/21/2025 | 280.00 | 280.00 | 280.00 | 280.00 | +6.14% | 52 |
10/15/2025 | 271.50 | 271.50 | 263.80 | 263.80 | +0.20% | 40 |
10/13/2025 | 270.00 | 270.00 | 263.28 | 263.28 | -3.23% | 9,875 |
10/10/2025 | 272.51 | 272.51 | 272.08 | 272.08 | -1.19% | 10 |
10/09/2025 | 280.36 | 280.36 | 275.36 | 275.36 | -1.41% | 33 |
10/08/2025 | 278.00 | 279.30 | 278.00 | 279.30 | +1.93% | 40 |
10/06/2025 | 274.00 | 274.00 | 274.00 | 274.00 | +1.11% | 30 |
10/02/2025 | 277.95 | 277.95 | 271.00 | 271.00 | -0.51% | 48 |
09/30/2025 | 272.39 | 272.39 | 272.39 | 272.39 | -0.86% | 193 |
09/29/2025 | 274.76 | 274.76 | 274.76 | 274.76 | -3.37% | 4 |
09/25/2025 | 284.34 | 284.34 | 284.34 | 284.34 | -2.78% | 40 |
09/23/2025 | 293.00 | 293.00 | 292.48 | 292.48 | -0.90% | 40 |
09/22/2025 | 290.00 | 295.13 | 290.00 | 295.13 | +1.24% | 235 |
09/19/2025 | 300.36 | 300.36 | 291.50 | 291.50 | -1.73% | 102 |