• N/A
    Market Cap
  • -12.30%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -4.22%
    Low Price$229.03
    High Price$257.67
  • 3 Months
    +19.99%
    Low Price$213.05
    High Price$275.60
  • 1 Year
    -12.30%
    Low Price$208.55
    High Price$304.34
Date
Open
High
Low
Close
Change (%)
Volume
07/06/2026
257.67
257.67
257.67
257.67
+2.09%
17
07/02/2026
252.41
252.41
252.41
252.41
+7.20%
40
06/30/2026
235.45
235.45
235.45
235.45
+2.81%
15
06/29/2026
229.03
229.03
229.03
229.03
-3.79%
10
06/22/2026
$5.82 Dividend
06/18/2026
239.98
239.98
231.68
238.06
-0.49%
578
06/17/2026
236.42
239.23
236.42
239.23
-0.07%
5
06/15/2026
239.40
239.40
239.40
239.40
+1.44%
174
06/11/2026
235.99
235.99
235.99
235.99
-6.99%
50
06/10/2026
253.74
253.74
253.74
253.74
-5.68%
126
05/29/2026
269.03
269.03
269.03
269.03
+2.84%
1
05/22/2026
256.63
261.61
256.63
261.61
+2.25%
371
05/20/2026
260.58
260.58
255.85
255.85
+7.67%
250
05/18/2026
236.94
237.63
236.94
237.63
+13.78%
6
05/14/2026
220.52
220.52
208.85
208.85
-4.92%
19
05/13/2026
219.65
219.65
219.65
219.65
+0.16%
264
05/11/2026
220.86
220.86
219.31
219.31
-3.30%
22
05/08/2026
226.79
226.79
226.79
226.79
+1.29%
6
05/06/2026
223.91
223.91
223.91
223.91
+7.66%
100
05/05/2026
207.97
207.97
207.97
207.97
-2.27%
2,373
05/04/2026
212.80
212.80
212.80
212.80
-0.37%
250
04/29/2026
213.59
213.59
213.59
213.59
-1.31%
29
04/28/2026
213.78
216.43
213.78
216.43
+0.89%
11
04/24/2026
214.51
214.51
214.51
214.51
-2.33%
180
04/23/2026
219.63
219.63
219.63
219.63
-1.65%
20
04/22/2026
223.31
223.31
223.31
223.31
-7.57%
1
04/20/2026
230.42
241.60
230.42
241.60
+8.06%
11
04/15/2026
223.58
223.58
223.58
223.58
-0.72%
36
04/10/2026
217.49
225.20
217.49
225.20
+5.34%
474
04/07/2026
213.78
213.78
213.78
213.78
-0.45%
45
04/02/2026
209.58
214.75
209.58
214.75
-2.22%
16
04/01/2026
219.63
219.63
219.63
219.63
+4.80%
115
03/27/2026
209.58
209.58
209.58
209.58
+2.95%
50
03/23/2026
206.14
215.73
203.58
203.58
-8.05%
925
03/19/2026
221.41
221.41
221.41
221.41
-5.07%
33
03/18/2026
233.29
233.29
233.24
233.24
-1.58%
542
03/17/2026
236.99
236.99
236.99
236.99
-1.18%
6
03/13/2026
239.81
239.81
239.81
239.81
-3.28%
201
03/12/2026
247.79
247.94
247.79
247.94
-0.47%
13
03/11/2026
249.11
249.11
249.11
249.11
-0.60%
7
03/10/2026
253.80
253.80
250.61
250.61
+7.23%
137
03/09/2026
233.71
233.71
233.71
233.71
+1.14%
1
03/06/2026
231.07
231.07
231.07
231.07
-5.31%
25
03/05/2026
244.04
244.04
244.04
244.04
-2.98%
10
03/03/2026
250.53
251.53
250.53
251.53
-2.77%
124
02/27/2026
256.73
259.38
256.73
258.68
+1.67%
69
02/26/2026
253.80
254.44
249.84
254.44
+0.25%
6,172
02/25/2026
250.87
253.99
250.87
253.80
+4.17%
180
02/23/2026
244.04
244.04
243.63
243.63
-1.25%
514
02/18/2026
246.71
246.71
246.71
246.71
-2.06%
6
02/13/2026
251.91
251.91
251.91
251.91
-3.25%
90
02/12/2026
260.36
260.36
260.36
260.36
+2.98%
4
02/06/2026
252.82
252.82
252.82
252.82
-0.37%
182
02/04/2026
251.80
253.75
251.80
253.75
+0.29%
374
02/03/2026
253.02
253.02
253.02
253.02
-6.08%
3
01/29/2026
271.26
271.26
269.41
269.41
-1.12%
205
01/28/2026
272.46
272.46
272.46
272.46
-2.33%
31
01/26/2026
278.98
278.98
278.98
278.98
+2.81%
1
01/23/2026
271.36
271.36
271.36
271.36
-0.28%
30
01/22/2026
272.12
272.12
272.12
272.12
+2.66%
5
01/14/2026
265.08
265.08
265.08
265.08
+3.20%
222
01/12/2026
261.86
261.86
256.86
256.86
-2.77%
133
01/09/2026
264.18
264.18
264.18
264.18
-0.66%
39
01/06/2026
262.01
265.92
258.47
265.92
+7.17%
253
01/05/2026
247.37
248.13
247.37
248.13
+1.68%
77
01/02/2026
260.20
260.20
244.04
244.04
-5.17%
29
12/31/2025
251.31
257.34
251.31
257.34
+4.51%
204
12/26/2025
246.23
246.23
246.23
246.23
0.00%
1
12/24/2025
246.23
246.23
246.23
246.23
-2.32%
4
12/23/2025
252.09
252.09
252.09
252.09
+1.70%
60
12/22/2025
246.97
256.37
246.97
247.87
+0.53%
117
12/18/2025
246.56
246.56
246.56
246.56
-0.09%
180
12/17/2025
248.81
248.81
246.28
246.77
-0.65%
281
12/16/2025
248.38
248.38
248.38
248.38
-1.20%
1
12/15/2025
251.39
251.39
251.39
251.39
+0.76%
200
12/12/2025
249.48
249.48
249.48
249.48
+3.12%
1
12/11/2025
241.93
241.93
241.93
241.93
+0.25%
10
12/09/2025
241.32
241.32
241.32
241.32
+0.13%
20
12/05/2025
241.01
241.01
241.01
241.01
+0.57%
6
12/03/2025
239.65
239.65
239.65
239.65
-1.99%
30
12/02/2025
238.41
244.51
238.41
244.51
+0.50%
758
12/01/2025
243.29
243.29
243.29
243.29
+3.47%
80
11/25/2025
235.12
235.12
235.12
235.12
+4.23%
3
11/20/2025
232.89
232.89
225.59
225.59
-2.46%
107
11/19/2025
227.25
231.28
227.25
231.28
-0.82%
59
11/18/2025
233.18
233.18
233.18
233.18
-6.20%
8
11/14/2025
248.59
248.59
248.59
248.59
-3.37%
30
11/13/2025
264.96
266.11
257.26
257.26
-1.45%
8,960
11/12/2025
261.04
261.04
261.04
261.04
+0.004%
5,182
11/06/2025
261.03
261.03
261.03
261.03
+0.39%
537
11/03/2025
260.90
260.90
260.03
260.03
-4.80%
4
10/30/2025
262.24
273.15
262.24
273.15
+0.07%
434
10/29/2025
272.95
272.95
272.95
272.95
-0.61%
15
10/28/2025
268.62
274.62
268.62
274.62
+0.32%
5
10/27/2025
273.74
273.74
273.74
273.74
-2.44%
104
10/24/2025
280.59
280.59
280.59
280.59
+2.66%
9
10/21/2025
273.32
273.32
273.32
273.32
+6.14%
52
10/15/2025
265.03
265.03
257.51
257.51
+0.20%
40
10/13/2025
263.56
263.56
257.00
257.00
-3.23%
9,875
10/10/2025
266.01
266.01
265.59
265.59
-1.19%
10