• N/A
    Market Cap
  • -20.37%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +0.18%
    Low Price$241.76
    High Price$275.60
  • 3 Months
    +2.07%
    Low Price$213.05
    High Price$275.60
  • 1 Year
    -20.37%
    Low Price$208.55
    High Price$304.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
$5.82 Dividend
06/18/2026
239.97
239.97
231.67
238.06
-0.49%
578
06/17/2026
236.41
239.23
236.41
239.23
-0.07%
5
06/15/2026
239.39
239.39
239.39
239.39
+1.44%
174
06/11/2026
235.99
235.99
235.99
235.99
-6.99%
50
06/10/2026
253.73
253.73
253.73
253.73
-5.68%
126
05/29/2026
269.02
269.02
269.02
269.02
+2.84%
1
05/22/2026
256.62
261.60
256.62
261.60
+2.25%
371
05/20/2026
260.58
260.58
255.84
255.84
+7.67%
250
05/18/2026
236.93
237.62
236.93
237.62
+13.78%
6
05/14/2026
220.52
220.52
208.84
208.84
-4.92%
19
05/13/2026
219.65
219.65
219.65
219.65
+0.16%
264
05/11/2026
220.86
220.86
219.31
219.31
-3.30%
22
05/08/2026
226.79
226.79
226.79
226.79
+1.29%
6
05/06/2026
223.90
223.90
223.90
223.90
+7.66%
100
05/05/2026
207.96
207.96
207.96
207.96
-2.27%
2,373
05/04/2026
212.80
212.80
212.80
212.80
-0.37%
250
04/29/2026
213.59
213.59
213.59
213.59
-1.31%
29
04/28/2026
213.77
216.42
213.77
216.42
+0.89%
11
04/24/2026
214.50
214.50
214.50
214.50
-2.33%
180
04/23/2026
219.63
219.63
219.63
219.63
-1.65%
20
04/22/2026
223.31
223.31
223.31
223.31
-7.57%
1
04/20/2026
230.41
241.59
230.41
241.59
+8.06%
11
04/15/2026
223.57
223.57
223.57
223.57
-0.72%
36
04/10/2026
217.48
225.19
217.48
225.19
+5.34%
474
04/07/2026
213.77
213.77
213.77
213.77
-0.45%
45
04/02/2026
209.57
214.74
209.57
214.74
-2.22%
16
04/01/2026
219.63
219.63
219.63
219.63
+4.80%
115
03/27/2026
209.57
209.57
209.57
209.57
+2.95%
50
03/23/2026
206.14
215.73
203.57
203.57
-8.05%
925
03/19/2026
221.40
221.40
221.40
221.40
-5.07%
33
03/18/2026
233.28
233.28
233.24
233.24
-1.58%
542
03/17/2026
236.99
236.99
236.99
236.99
-1.18%
6
03/13/2026
239.80
239.80
239.80
239.80
-3.28%
201
03/12/2026
247.78
247.94
247.78
247.94
-0.47%
13
03/11/2026
249.10
249.10
249.10
249.10
-0.60%
7
03/10/2026
253.79
253.79
250.60
250.60
+7.23%
137
03/09/2026
233.70
233.70
233.70
233.70
+1.14%
1
03/06/2026
231.07
231.07
231.07
231.07
-5.31%
25
03/05/2026
244.03
244.03
244.03
244.03
-2.98%
10
03/03/2026
250.53
251.52
250.53
251.52
-2.77%
124
02/27/2026
256.72
259.37
256.72
258.67
+1.67%
69
02/26/2026
253.79
254.44
249.83
254.44
+0.25%
6,172
02/25/2026
250.86
253.98
250.86
253.79
+4.17%
180
02/23/2026
244.03
244.03
243.63
243.63
-1.25%
514
02/18/2026
246.71
246.71
246.71
246.71
-2.06%
6
02/13/2026
251.90
251.90
251.90
251.90
-3.25%
90
02/12/2026
260.36
260.36
260.36
260.36
+2.98%
4
02/06/2026
252.82
252.82
252.82
252.82
-0.37%
182
02/04/2026
251.79
253.74
251.79
253.74
+0.29%
374
02/03/2026
253.01
253.01
253.01
253.01
-6.08%
3
01/29/2026
271.26
271.26
269.40
269.40
-1.12%
205
01/28/2026
272.46
272.46
272.46
272.46
-2.33%
31
01/26/2026
278.97
278.97
278.97
278.97
+2.81%
1
01/23/2026
271.35
271.35
271.35
271.35
-0.28%
30
01/22/2026
272.12
272.12
272.12
272.12
+2.66%
5
01/14/2026
265.07
265.07
265.07
265.07
+3.20%
222
01/12/2026
261.85
261.85
256.85
256.85
-2.77%
133
01/09/2026
264.17
264.17
264.17
264.17
-0.66%
39
01/06/2026
262.00
265.92
258.46
265.92
+7.17%
253
01/05/2026
247.36
248.12
247.36
248.12
+1.68%
77
01/02/2026
260.19
260.19
244.03
244.03
-5.17%
29
12/31/2025
251.30
257.33
251.30
257.33
+4.51%
204
12/26/2025
246.23
246.23
246.23
246.23
0.00%
1
12/24/2025
246.23
246.23
246.23
246.23
-2.32%
4
12/23/2025
252.08
252.08
252.08
252.08
+1.70%
60
12/22/2025
246.96
256.36
246.96
247.87
+0.53%
117
12/18/2025
246.55
246.55
246.55
246.55
-0.09%
180
12/17/2025
248.80
248.80
246.28
246.76
-0.65%
281
12/16/2025
248.37
248.37
248.37
248.37
-1.20%
1
12/15/2025
251.38
251.38
251.38
251.38
+0.76%
200
12/12/2025
249.48
249.48
249.48
249.48
+3.12%
1
12/11/2025
241.92
241.92
241.92
241.92
+0.25%
10
12/09/2025
241.31
241.31
241.31
241.31
+0.13%
20
12/05/2025
241.01
241.01
241.01
241.01
+0.57%
6
12/03/2025
239.64
239.64
239.64
239.64
-1.99%
30
12/02/2025
238.40
244.50
238.40
244.50
+0.50%
758
12/01/2025
243.29
243.29
243.29
243.29
+3.47%
80
11/25/2025
235.12
235.12
235.12
235.12
+4.23%
3
11/20/2025
232.88
232.88
225.58
225.58
-2.46%
107
11/19/2025
227.24
231.27
227.24
231.27
-0.82%
59
11/18/2025
233.17
233.17
233.17
233.17
-6.20%
8
11/14/2025
248.58
248.58
248.58
248.58
-3.37%
30
11/13/2025
264.95
266.10
257.26
257.26
-1.45%
8,960
11/12/2025
261.04
261.04
261.04
261.04
+0.004%
5,182
11/06/2025
261.03
261.03
261.03
261.03
+0.39%
537
11/03/2025
260.89
260.89
260.02
260.02
-4.80%
4
10/30/2025
262.24
273.14
262.24
273.14
+0.07%
434
10/29/2025
272.94
272.94
272.94
272.94
-0.61%
15
10/28/2025
268.61
274.61
268.61
274.61
+0.32%
5
10/27/2025
273.73
273.73
273.73
273.73
-2.44%
104
10/24/2025
280.59
280.59
280.59
280.59
+2.66%
9
10/21/2025
273.31
273.31
273.31
273.31
+6.14%
52
10/15/2025
265.02
265.02
257.50
257.50
+0.20%
40
10/13/2025
263.55
263.55
256.99
256.99
-3.23%
9,875
10/10/2025
266.00
266.00
265.58
265.58
-1.19%
10
10/09/2025
273.67
273.67
268.79
268.79
-1.41%
33
10/08/2025
271.36
272.63
271.36
272.63
+1.93%
40
10/06/2025
267.46
267.46
267.46
267.46
+1.11%
30
10/02/2025
271.31
271.31
264.53
264.53
-0.51%
48