S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Sonov Hldg Unsp ADR (SONVY)

OTC

$47.90+$0.77 (+1.63%)

Price as of Jun 22, 2026

N/A
Market Cap
-17.36%
1-Year Change
Medical Devices
Industry

1 Month
-7.59%

Low Price$47.90

High Price$53.38
3 Months
+9.64%

Low Price$42.90

High Price$53.38
1 Year
-17.36%

Low Price$42.90

High Price$60.55

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	47.65	48.51	47.55	47.90	+1.63%	29,744
06/22/2026	$1.19 Dividend
06/18/2026	47.23	48.14	47.13	47.13	-1.59%	14,051
06/17/2026	48.05	49.37	47.87	47.89	+0.63%	24,286
06/16/2026	48.35	48.35	47.26	47.59	-3.34%	14,746
06/15/2026	49.73	49.77	49.13	49.24	+0.20%	14,409
06/12/2026	48.60	49.33	48.32	49.14	-0.12%	11,706
06/11/2026	48.81	49.28	48.36	49.20	-0.28%	12,909
06/10/2026	49.89	49.95	49.20	49.33	-2.01%	11,683
06/09/2026	50.30	50.73	50.10	50.35	-0.08%	25,001
06/08/2026	50.30	50.98	50.19	50.39	-0.33%	18,016
06/05/2026	51.20	51.39	50.55	50.55	-1.41%	20,050
06/04/2026	51.00	51.38	50.81	51.28	+2.52%	20,804
06/03/2026	50.38	50.56	50.02	50.02	-1.31%	29,648
06/02/2026	50.10	50.70	49.86	50.68	-0.19%	39,053
06/01/2026	50.42	50.95	50.27	50.78	-1.49%	22,766
05/29/2026	51.48	52.07	51.40	51.55	+0.57%	35,888
05/28/2026	50.87	51.65	50.87	51.26	-1.55%	27,581
05/27/2026	52.50	52.55	51.73	52.07	+0.83%	21,770
05/26/2026	51.52	51.70	51.35	51.64	-0.37%	37,189
05/22/2026	51.04	52.02	51.04	51.83	+1.81%	17,010
05/21/2026	50.74	50.97	50.37	50.91	+1.07%	30,281
05/20/2026	48.81	50.37	48.55	50.37	+2.81%	36,411
05/19/2026	48.46	49.29	48.15	48.99	+2.57%	79,894
05/18/2026	47.15	48.14	47.15	47.76	+7.89%	80,619
05/15/2026	44.01	44.66	43.96	44.27	+1.38%	31,543
05/14/2026	43.70	43.97	43.63	43.67	+0.52%	69,204
05/13/2026	43.68	43.95	43.29	43.44	-2.56%	33,618
05/12/2026	44.29	44.69	44.17	44.58	+1.24%	74,144
05/11/2026	44.68	44.68	43.98	44.04	-1.83%	54,300
05/08/2026	44.93	45.06	44.48	44.86	-0.22%	29,014
05/07/2026	45.80	45.92	44.96	44.96	-1.83%	54,082
05/06/2026	45.67	46.01	45.40	45.79	+5.55%	35,411
05/05/2026	42.99	43.55	42.64	43.39	+0.64%	43,201
05/04/2026	43.23	43.68	42.98	43.11	+0.69%	34,259
05/01/2026	43.18	43.23	42.80	42.81	-0.06%	18,405
04/30/2026	42.49	42.89	42.46	42.84	+2.38%	72,313
04/29/2026	42.19	42.34	41.77	41.84	-1.57%	29,738
04/28/2026	42.66	42.74	42.37	42.51	-1.37%	48,906
04/27/2026	43.35	43.52	42.89	43.10	-1.10%	45,302
04/24/2026	43.30	43.71	43.23	43.58	+0.88%	24,131
04/23/2026	43.95	44.02	43.16	43.20	-3.32%	31,914
04/22/2026	44.52	44.78	44.38	44.68	-2.70%	17,810
04/21/2026	46.86	47.06	45.87	45.92	-2.12%	30,523
04/20/2026	47.07	47.64	46.70	46.92	-1.54%	36,707
04/17/2026	47.90	48.28	47.59	47.65	+2.35%	31,439
04/16/2026	47.17	47.17	46.48	46.56	-0.32%	39,884
04/15/2026	46.51	46.79	46.26	46.71	+0.73%	45,186
04/14/2026	46.41	46.60	46.19	46.37	+1.47%	54,358
04/13/2026	44.92	45.77	44.86	45.70	+1.37%	55,833
04/10/2026	45.77	45.77	44.76	45.08	+1.06%	26,387
04/09/2026	44.28	44.86	44.06	44.60	-0.67%	48,811
04/08/2026	45.01	45.01	44.26	44.91	+3.48%	32,831
04/07/2026	43.39	43.56	42.74	43.39	-0.94%	103,454
04/06/2026	43.67	44.41	43.65	43.80	-0.13%	50,652
04/02/2026	43.03	43.99	42.98	43.86	+0.02%	40,078
04/01/2026	44.02	44.13	43.71	43.85	-0.53%	45,937
03/31/2026	43.90	44.09	42.93	44.09	+3.06%	97,642
03/30/2026	42.67	43.08	42.13	42.78	+1.65%	83,800
03/27/2026	42.67	42.67	41.94	42.09	-0.24%	67,057
03/26/2026	42.28	43.05	42.13	42.19	-0.38%	114,421
03/25/2026	42.63	42.72	42.22	42.35	+0.30%	66,164
03/24/2026	42.15	42.54	41.89	42.22	+0.89%	93,931
03/23/2026	42.59	42.83	41.22	41.85	-4.20%	78,576
03/20/2026	43.99	44.28	43.39	43.69	-1.80%	74,087
03/19/2026	44.12	44.77	44.02	44.49	-0.57%	39,719
03/18/2026	45.28	45.85	44.74	44.74	-4.66%	38,839
03/17/2026	47.07	47.59	46.74	46.93	+0.31%	50,520
03/16/2026	46.63	46.85	46.00	46.78	-1.76%	53,950
03/13/2026	48.55	48.56	47.62	47.62	-0.93%	44,547
03/12/2026	48.95	49.21	48.03	48.07	-0.94%	56,671
03/11/2026	48.77	48.77	47.86	48.53	-2.64%	32,045
03/10/2026	51.40	51.40	49.82	49.84	+3.15%	104,241
03/09/2026	47.52	48.32	47.08	48.32	+0.61%	64,281
03/06/2026	47.84	48.38	47.53	48.03	+0.29%	38,460
03/05/2026	47.97	48.67	47.36	47.89	-5.88%	35,256
03/04/2026	50.53	51.06	50.53	50.89	+0.48%	69,598
03/03/2026	49.35	50.84	49.27	50.64	+0.54%	36,716
03/02/2026	50.45	50.72	50.25	50.37	-0.84%	33,621
02/27/2026	51.14	51.57	50.76	50.80	+0.40%	33,188
02/26/2026	50.61	51.20	50.39	50.59	+2.19%	66,164
02/25/2026	49.22	49.63	49.17	49.51	+1.38%	36,320
02/24/2026	49.18	49.27	48.49	48.84	+0.06%	39,005
02/23/2026	48.97	49.04	48.65	48.81	-1.01%	53,895
02/20/2026	48.95	49.63	48.82	49.31	-0.20%	21,535
02/19/2026	49.47	49.47	49.05	49.40	+0.30%	18,857
02/18/2026	48.96	49.58	48.96	49.26	-1.23%	33,479
02/17/2026	49.78	50.01	49.54	49.87	-0.62%	42,185
02/13/2026	50.58	50.61	49.99	50.18	-1.23%	20,553
02/12/2026	51.29	51.29	50.56	50.81	-0.10%	23,682
02/11/2026	50.98	51.00	50.58	50.86	-2.36%	28,415
02/10/2026	52.04	52.24	51.95	52.09	-0.17%	21,811
02/09/2026	51.71	52.22	51.65	52.17	+0.19%	25,241
02/06/2026	51.51	52.08	51.51	52.08	-0.17%	20,980
02/05/2026	52.01	52.43	51.69	52.16	+0.02%	35,446
02/04/2026	52.32	52.60	51.57	52.15	+1.46%	27,926
02/03/2026	51.29	51.74	51.24	51.40	-2.17%	32,125
02/02/2026	52.40	52.54	51.96	52.54	-1.45%	20,741
01/30/2026	53.72	53.72	53.19	53.31	-0.98%	21,294
01/29/2026	53.70	53.86	53.34	53.84	+0.56%	17,911