SONVY | Sonov Hldg Unsp ADR | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Sonov Hldg Unsp ADR (SONVY)

OTC

$68.15+$1.28 (+1.92%)

Price as of Oct 22, 2026

N/A
Market Cap
21.90%
1-Year Change
Medical Devices
Industry

1 Month
+16.49%

Low Price$58.09

High Price$68.15
3 Months
+31.39%

Low Price$53.21

High Price$68.15
1 Year
+21.90%

Low Price$41.87

High Price$68.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	68.10	68.51	67.55	68.15	+1.92%	22,840
10/21/2026	66.97	67.23	66.82	66.87	-0.61%	5,738
10/20/2026	67.22	67.44	67.05	67.28	+0.33%	17,661
10/19/2026	67.07	67.55	67.05	67.06	+0.37%	8,829
10/16/2026	66.79	67.09	66.43	66.81	+0.72%	11,051
10/15/2026	65.50	66.33	65.40	66.33	+2.61%	172,811
10/14/2026	64.60	64.78	64.11	64.64	+0.87%	19,330
10/13/2026	64.37	64.67	63.94	64.09	-0.06%	10,537
10/12/2026	64.39	64.52	64.06	64.13	+0.34%	11,541
10/09/2026	62.98	63.92	62.75	63.91	+3.40%	60,497
10/08/2026	61.24	61.90	61.09	61.81	+2.14%	26,071
10/07/2026	60.82	60.85	60.31	60.52	-0.14%	38,851
10/06/2026	61.12	61.18	60.50	60.60	-0.33%	60,238
10/05/2026	60.86	60.86	60.39	60.80	+1.44%	46,660
10/02/2026	60.11	60.17	59.76	59.94	-0.34%	35,385
10/01/2026	60.42	60.42	59.88	60.14	+0.17%	58,768
09/30/2026	60.58	60.58	59.92	60.04	-0.91%	20,968
09/29/2026	60.36	60.59	60.11	60.59	+0.33%	10,393
09/28/2026	59.67	60.54	59.63	60.39	+3.44%	11,576
09/25/2026	57.77	58.38	57.77	58.38	+0.50%	5,996
09/24/2026	57.99	58.18	57.59	58.09	-0.58%	19,754
09/23/2026	58.35	58.61	58.19	58.43	-0.13%	18,888
09/22/2026	58.38	58.63	58.10	58.51	+1.52%	10,416
09/21/2026	57.68	57.76	57.44	57.63	+2.07%	11,515
09/18/2026	56.77	56.77	56.28	56.46	-0.83%	15,204
09/17/2026	57.27	57.27	56.89	56.93	+1.36%	16,284
09/16/2026	56.56	56.79	56.00	56.17	+0.78%	12,034
09/15/2026	55.36	55.89	55.36	55.73	-0.89%	12,141
09/14/2026	56.26	56.37	56.13	56.23	+1.24%	14,458
09/11/2026	56.42	56.42	55.40	55.54	-1.38%	11,775
09/10/2026	56.12	56.62	55.99	56.32	+0.77%	17,423
09/09/2026	56.32	56.35	55.73	55.89	-1.50%	32,905
09/08/2026	57.42	57.42	56.74	56.74	-1.94%	9,244
09/04/2026	57.81	58.19	57.76	57.86	-1.17%	6,406
09/03/2026	58.88	58.88	58.10	58.55	+0.71%	28,671
09/02/2026	58.46	58.46	58.04	58.13	+1.48%	6,660
09/01/2026	57.55	57.59	57.15	57.28	-0.05%	8,889
08/31/2026	57.05	57.43	56.95	57.31	-0.90%	8,039
08/28/2026	58.35	58.35	57.80	57.83	-1.55%	4,560
08/27/2026	58.68	58.95	58.62	58.74	-1.77%	4,782
08/26/2026	60.26	60.37	59.79	59.80	-2.03%	12,886
08/25/2026	60.69	61.04	60.57	61.04	+1.09%	8,350
08/24/2026	60.15	60.54	60.12	60.38	-0.74%	8,536
08/21/2026	60.47	60.96	60.47	60.83	+0.70%	8,219
08/20/2026	60.89	60.89	60.28	60.41	-0.07%	9,860
08/19/2026	59.71	60.60	59.71	60.46	+1.16%	8,217
08/18/2026	59.39	59.87	59.26	59.76	+1.70%	8,286
08/17/2026	59.04	59.04	58.71	58.76	-0.42%	5,172
08/14/2026	59.51	59.68	59.01	59.01	+0.67%	8,709
08/13/2026	59.03	59.03	58.55	58.61	-0.81%	3,621
08/12/2026	59.07	59.17	58.92	59.09	+0.32%	9,020
08/11/2026	58.76	59.33	58.74	58.90	+0.70%	7,798
08/10/2026	58.51	58.64	58.43	58.49	+0.29%	5,095
08/07/2026	58.40	58.47	58.17	58.32	+1.66%	7,671
08/06/2026	57.92	57.92	57.32	57.37	-0.49%	5,453
08/05/2026	57.51	57.65	57.29	57.65	+0.82%	14,151
08/04/2026	56.37	57.18	56.37	57.18	+1.17%	14,616
08/03/2026	56.68	57.10	56.32	56.52	+3.46%	7,106
07/31/2026	54.96	54.96	54.41	54.63	+0.13%	11,034
07/30/2026	54.47	54.63	53.94	54.56	+0.17%	7,967
07/29/2026	54.31	54.72	54.11	54.47	+0.06%	8,883
07/28/2026	53.37	54.54	53.37	54.44	+2.31%	10,954
07/27/2026	53.00	53.38	52.88	53.21	+3.30%	17,248
07/24/2026	51.68	51.85	51.48	51.51	+0.78%	13,356
07/23/2026	51.07	51.21	50.97	51.11	-1.47%	8,686
07/22/2026	53.01	53.01	51.83	51.87	+5.34%	7,537
07/21/2026	49.12	49.51	48.97	49.24	-2.32%	19,982
07/20/2026	50.90	50.90	50.30	50.41	-0.59%	21,972
07/17/2026	51.29	51.46	50.65	50.71	-0.81%	4,890
07/16/2026	50.76	51.42	50.76	51.12	-0.61%	7,912
07/15/2026	50.78	51.90	50.78	51.44	+2.63%	23,361
07/14/2026	50.54	50.93	50.09	50.12	-0.36%	20,026
07/13/2026	50.35	50.58	50.30	50.30	+0.12%	13,553
07/10/2026	50.67	50.94	50.18	50.24	-0.24%	10,572
07/09/2026	49.34	50.36	49.34	50.36	+1.08%	16,084
07/08/2026	49.73	50.07	49.45	49.82	-2.65%	10,070
07/07/2026	51.88	51.88	51.12	51.18	-0.96%	16,653
07/06/2026	51.26	51.76	51.20	51.67	+3.07%	40,823
07/02/2026	49.77	50.36	49.77	50.13	+3.83%	14,984
07/01/2026	47.51	48.44	47.51	48.28	+2.05%	18,074
06/30/2026	47.19	47.49	47.06	47.31	-0.11%	28,153
06/29/2026	47.57	47.59	47.18	47.36	-1.19%	21,287
06/26/2026	47.67	48.33	47.67	47.93	-0.25%	22,393
06/25/2026	48.25	48.26	47.94	48.05	+0.65%	19,187
06/24/2026	47.58	47.95	47.53	47.74	+0.80%	28,979
06/23/2026	47.68	48.26	47.36	47.36	-1.13%	71,053
06/22/2026	47.65	48.51	47.55	47.90	+1.57%	29,744
06/22/2026	$1.16 Dividend
06/18/2026	47.26	48.18	47.16	47.16	-1.59%	14,051
06/17/2026	48.08	49.41	47.90	47.92	+0.63%	24,286
06/16/2026	48.38	48.38	47.29	47.62	-3.34%	14,746
06/15/2026	49.76	49.80	49.16	49.27	+0.20%	14,409
06/12/2026	48.63	49.36	48.35	49.17	-0.12%	11,706
06/11/2026	48.84	49.31	48.39	49.23	-0.28%	12,909
06/10/2026	49.92	49.98	49.23	49.37	-2.01%	11,683
06/09/2026	50.33	50.76	50.13	50.38	-0.08%	25,001
06/08/2026	50.33	51.01	50.22	50.42	-0.33%	18,016
06/05/2026	51.23	51.42	50.59	50.59	-1.41%	20,050
06/04/2026	51.03	51.42	50.84	51.31	+2.52%	20,804
06/03/2026	50.41	50.60	50.05	50.05	-1.31%	29,648