S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Sonov Hldg Unsp ADR (SONVY)

OTC

$60.83+$0.42 (+0.70%)

Price as of Aug 21, 2026

N/A
Market Cap
7.29%
1-Year Change
Medical Devices
Industry

1 Month
+23.54%

Low Price$51.51

High Price$60.83
3 Months
+19.41%

Low Price$47.31

High Price$60.83
1 Year
+7.29%

Low Price$41.87

High Price$60.83

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	60.47	60.96	60.47	60.83	+0.70%	8,219
08/20/2026	60.89	60.89	60.28	60.41	-0.07%	9,860
08/19/2026	59.71	60.60	59.71	60.46	+1.16%	8,217
08/18/2026	59.39	59.87	59.26	59.76	+1.70%	8,286
08/17/2026	59.04	59.04	58.71	58.76	-0.42%	5,172
08/14/2026	59.51	59.68	59.01	59.01	+0.67%	8,709
08/13/2026	59.03	59.03	58.55	58.61	-0.81%	3,621
08/12/2026	59.07	59.17	58.92	59.09	+0.32%	9,020
08/11/2026	58.76	59.33	58.74	58.90	+0.70%	7,798
08/10/2026	58.51	58.64	58.43	58.49	+0.29%	5,095
08/07/2026	58.40	58.47	58.17	58.32	+1.66%	7,671
08/06/2026	57.92	57.92	57.32	57.37	-0.49%	5,453
08/05/2026	57.51	57.65	57.29	57.65	+0.82%	14,151
08/04/2026	56.37	57.18	56.37	57.18	+1.17%	14,616
08/03/2026	56.68	57.10	56.32	56.52	+3.46%	7,106
07/31/2026	54.96	54.96	54.41	54.63	+0.13%	11,034
07/30/2026	54.47	54.63	53.94	54.56	+0.17%	7,967
07/29/2026	54.31	54.72	54.11	54.47	+0.06%	8,883
07/28/2026	53.37	54.54	53.37	54.44	+2.31%	10,954
07/27/2026	53.00	53.38	52.88	53.21	+3.30%	17,248
07/24/2026	51.68	51.85	51.48	51.51	+0.78%	13,356
07/23/2026	51.07	51.21	50.97	51.11	-1.47%	8,686
07/22/2026	53.01	53.01	51.83	51.87	+5.34%	7,537
07/21/2026	49.12	49.51	48.97	49.24	-2.32%	19,982
07/20/2026	50.90	50.90	50.30	50.41	-0.59%	21,972
07/17/2026	51.29	51.46	50.65	50.71	-0.81%	4,890
07/16/2026	50.76	51.42	50.76	51.12	-0.61%	7,912
07/15/2026	50.78	51.90	50.78	51.44	+2.63%	23,361
07/14/2026	50.54	50.93	50.09	50.12	-0.36%	20,026
07/13/2026	50.35	50.58	50.30	50.30	+0.12%	13,553
07/10/2026	50.67	50.94	50.18	50.24	-0.24%	10,572
07/09/2026	49.34	50.36	49.34	50.36	+1.08%	16,084
07/08/2026	49.73	50.07	49.45	49.82	-2.65%	10,070
07/07/2026	51.88	51.88	51.12	51.18	-0.96%	16,653
07/06/2026	51.26	51.76	51.20	51.67	+3.07%	40,823
07/02/2026	49.77	50.36	49.77	50.13	+3.83%	14,984
07/01/2026	47.51	48.44	47.51	48.28	+2.05%	18,074
06/30/2026	47.19	47.49	47.06	47.31	-0.11%	28,153
06/29/2026	47.57	47.59	47.18	47.36	-1.19%	21,287
06/26/2026	47.67	48.33	47.67	47.93	-0.25%	22,393
06/25/2026	48.25	48.26	47.94	48.05	+0.65%	19,187
06/24/2026	47.58	47.95	47.53	47.74	+0.80%	28,979
06/23/2026	47.68	48.26	47.36	47.36	-1.13%	71,053
06/22/2026	47.65	48.51	47.55	47.90	+1.57%	29,744
06/22/2026	$1.16 Dividend
06/18/2026	47.26	48.18	47.16	47.16	-1.59%	14,051
06/17/2026	48.08	49.41	47.90	47.92	+0.63%	24,286
06/16/2026	48.38	48.38	47.29	47.62	-3.34%	14,746
06/15/2026	49.76	49.80	49.16	49.27	+0.20%	14,409
06/12/2026	48.63	49.36	48.35	49.17	-0.12%	11,706
06/11/2026	48.84	49.31	48.39	49.23	-0.28%	12,909
06/10/2026	49.92	49.98	49.23	49.37	-2.01%	11,683
06/09/2026	50.33	50.76	50.13	50.38	-0.08%	25,001
06/08/2026	50.33	51.01	50.22	50.42	-0.33%	18,016
06/05/2026	51.23	51.42	50.59	50.59	-1.41%	20,050
06/04/2026	51.03	51.42	50.84	51.31	+2.52%	20,804
06/03/2026	50.41	50.60	50.05	50.05	-1.31%	29,648
06/02/2026	50.13	50.73	49.89	50.71	-0.19%	39,053
06/01/2026	50.45	50.99	50.30	50.81	-1.49%	22,766
05/29/2026	51.51	52.10	51.44	51.58	+0.57%	35,888
05/28/2026	50.90	51.68	50.90	51.29	-1.55%	27,581
05/27/2026	52.53	52.59	51.77	52.10	+0.83%	21,770
05/26/2026	51.55	51.73	51.39	51.67	-0.37%	37,189
05/22/2026	51.07	52.05	51.07	51.86	+1.81%	17,010
05/21/2026	50.77	51.01	50.41	50.94	+1.07%	30,281
05/20/2026	48.84	50.40	48.59	50.40	+2.81%	36,411
05/19/2026	48.49	49.32	48.19	49.02	+2.57%	79,894
05/18/2026	47.18	48.18	47.18	47.79	+7.89%	80,619
05/15/2026	44.04	44.69	43.99	44.30	+1.38%	31,543
05/14/2026	43.72	44.00	43.66	43.70	+0.52%	69,204
05/13/2026	43.71	43.98	43.32	43.47	-2.56%	33,618
05/12/2026	44.32	44.72	44.19	44.61	+1.24%	74,144
05/11/2026	44.71	44.71	44.01	44.07	-1.83%	54,300
05/08/2026	44.95	45.09	44.51	44.89	-0.22%	29,014
05/07/2026	45.83	45.95	44.98	44.98	-1.83%	54,082
05/06/2026	45.70	46.04	45.43	45.82	+5.55%	35,411
05/05/2026	43.01	43.58	42.67	43.41	+0.64%	43,201
05/04/2026	43.26	43.71	43.00	43.14	+0.69%	34,259
05/01/2026	43.21	43.26	42.83	42.84	-0.06%	18,405
04/30/2026	42.51	42.91	42.49	42.87	+2.38%	72,313
04/29/2026	42.21	42.37	41.80	41.87	-1.57%	29,738
04/28/2026	42.69	42.77	42.40	42.54	-1.37%	48,906
04/27/2026	43.37	43.55	42.91	43.13	-1.10%	45,302
04/24/2026	43.32	43.73	43.26	43.61	+0.88%	24,131
04/23/2026	43.98	44.05	43.19	43.23	-3.32%	31,914
04/22/2026	44.54	44.81	44.41	44.71	-2.70%	17,810
04/21/2026	46.89	47.09	45.90	45.95	-2.12%	30,523
04/20/2026	47.10	47.67	46.73	46.95	-1.54%	36,707
04/17/2026	47.93	48.31	47.62	47.68	+2.35%	31,439
04/16/2026	47.20	47.20	46.51	46.58	-0.32%	39,884
04/15/2026	46.54	46.82	46.29	46.74	+0.73%	45,186
04/14/2026	46.44	46.63	46.22	46.40	+1.47%	54,358
04/13/2026	44.94	45.80	44.89	45.73	+1.37%	55,833
04/10/2026	45.79	45.79	44.79	45.11	+1.06%	26,387
04/09/2026	44.31	44.89	44.09	44.63	-0.67%	48,811
04/08/2026	45.04	45.04	44.28	44.93	+3.48%	32,831
04/07/2026	43.41	43.59	42.77	43.42	-0.94%	103,454
04/06/2026	43.70	44.44	43.68	43.83	-0.13%	50,652
04/02/2026	43.06	44.02	43.00	43.89	+0.02%	40,078
04/01/2026	44.05	44.15	43.73	43.88	-0.53%	45,937