• N/A
    Market Cap
  • 26.81%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +6.73%
    Low Price$64.09
    High Price$71.11
  • 3 Months
    +15.81%
    Low Price$55.54
    High Price$71.11
  • 1 Year
    +26.81%
    Low Price$41.87
    High Price$71.11
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
67.92
68.31
67.61
68.21
-0.06%
9,394
11/10/2026
68.59
68.59
67.75
68.25
-2.36%
18,065
11/09/2026
69.40
70.00
68.98
69.90
-0.07%
7,097
11/06/2026
69.57
70.28
69.48
69.95
-1.48%
7,513
11/05/2026
71.49
71.91
71.00
71.00
-0.15%
8,122
11/04/2026
70.28
71.11
70.23
71.11
+4.08%
9,943
11/03/2026
68.36
68.81
68.05
68.32
-1.24%
62,147
11/02/2026
69.48
69.66
69.02
69.18
+0.64%
68,738
10/30/2026
68.81
69.19
68.62
68.74
+0.72%
18,084
10/29/2026
68.16
68.39
68.02
68.25
-0.29%
49,549
10/28/2026
67.94
68.46
67.93
68.45
+0.43%
105,355
10/27/2026
68.18
68.35
67.86
68.16
-0.32%
45,916
10/26/2026
68.82
69.01
68.37
68.38
-0.20%
16,407
10/23/2026
68.72
68.88
68.49
68.52
+0.54%
11,641
10/22/2026
68.10
68.51
67.55
68.15
+1.92%
22,840
10/21/2026
66.97
67.23
66.82
66.87
-0.61%
5,738
10/20/2026
67.22
67.44
67.05
67.28
+0.33%
17,661
10/19/2026
67.07
67.55
67.05
67.06
+0.37%
8,829
10/16/2026
66.79
67.09
66.43
66.81
+0.72%
11,051
10/15/2026
65.50
66.33
65.40
66.33
+2.61%
172,811
10/14/2026
64.60
64.78
64.11
64.64
+0.87%
19,330
10/13/2026
64.37
64.67
63.94
64.09
-0.06%
10,537
10/12/2026
64.39
64.52
64.06
64.13
+0.34%
11,541
10/09/2026
62.98
63.92
62.75
63.91
+3.40%
60,497
10/08/2026
61.24
61.90
61.09
61.81
+2.14%
26,071
10/07/2026
60.82
60.85
60.31
60.52
-0.14%
38,851
10/06/2026
61.12
61.18
60.50
60.60
-0.33%
60,238
10/05/2026
60.86
60.86
60.39
60.80
+1.44%
46,660
10/02/2026
60.11
60.17
59.76
59.94
-0.34%
35,385
10/01/2026
60.42
60.42
59.88
60.14
+0.17%
58,768
09/30/2026
60.58
60.58
59.92
60.04
-0.91%
20,968
09/29/2026
60.36
60.59
60.11
60.59
+0.33%
10,393
09/28/2026
59.67
60.54
59.63
60.39
+3.44%
11,576
09/25/2026
57.77
58.38
57.77
58.38
+0.50%
5,996
09/24/2026
57.99
58.18
57.59
58.09
-0.58%
19,754
09/23/2026
58.35
58.61
58.19
58.43
-0.13%
18,888
09/22/2026
58.38
58.63
58.10
58.51
+1.52%
10,416
09/21/2026
57.68
57.76
57.44
57.63
+2.07%
11,515
09/18/2026
56.77
56.77
56.28
56.46
-0.83%
15,204
09/17/2026
57.27
57.27
56.89
56.93
+1.36%
16,284
09/16/2026
56.56
56.79
56.00
56.17
+0.78%
12,034
09/15/2026
55.36
55.89
55.36
55.73
-0.89%
12,141
09/14/2026
56.26
56.37
56.13
56.23
+1.24%
14,458
09/11/2026
56.42
56.42
55.40
55.54
-1.38%
11,775
09/10/2026
56.12
56.62
55.99
56.32
+0.77%
17,423
09/09/2026
56.32
56.35
55.73
55.89
-1.50%
32,905
09/08/2026
57.42
57.42
56.74
56.74
-1.94%
9,244
09/04/2026
57.81
58.19
57.76
57.86
-1.17%
6,406
09/03/2026
58.88
58.88
58.10
58.55
+0.71%
28,671
09/02/2026
58.46
58.46
58.04
58.13
+1.48%
6,660
09/01/2026
57.55
57.59
57.15
57.28
-0.05%
8,889
08/31/2026
57.05
57.43
56.95
57.31
-0.90%
8,039
08/28/2026
58.35
58.35
57.80
57.83
-1.55%
4,560
08/27/2026
58.68
58.95
58.62
58.74
-1.77%
4,782
08/26/2026
60.26
60.37
59.79
59.80
-2.03%
12,886
08/25/2026
60.69
61.04
60.57
61.04
+1.09%
8,350
08/24/2026
60.15
60.54
60.12
60.38
-0.74%
8,536
08/21/2026
60.47
60.96
60.47
60.83
+0.70%
8,219
08/20/2026
60.89
60.89
60.28
60.41
-0.07%
9,860
08/19/2026
59.71
60.60
59.71
60.46
+1.16%
8,217
08/18/2026
59.39
59.87
59.26
59.76
+1.70%
8,286
08/17/2026
59.04
59.04
58.71
58.76
-0.42%
5,172
08/14/2026
59.51
59.68
59.01
59.01
+0.67%
8,709
08/13/2026
59.03
59.03
58.55
58.61
-0.81%
3,621
08/12/2026
59.07
59.17
58.92
59.09
+0.32%
9,020
08/11/2026
58.76
59.33
58.74
58.90
+0.70%
7,798
08/10/2026
58.51
58.64
58.43
58.49
+0.29%
5,095
08/07/2026
58.40
58.47
58.17
58.32
+1.66%
7,671
08/06/2026
57.92
57.92
57.32
57.37
-0.49%
5,453
08/05/2026
57.51
57.65
57.29
57.65
+0.82%
14,151
08/04/2026
56.37
57.18
56.37
57.18
+1.17%
14,616
08/03/2026
56.68
57.10
56.32
56.52
+3.46%
7,106
07/31/2026
54.96
54.96
54.41
54.63
+0.13%
11,034
07/30/2026
54.47
54.63
53.94
54.56
+0.17%
7,967
07/29/2026
54.31
54.72
54.11
54.47
+0.06%
8,883
07/28/2026
53.37
54.54
53.37
54.44
+2.31%
10,954
07/27/2026
53.00
53.38
52.88
53.21
+3.30%
17,248
07/24/2026
51.68
51.85
51.48
51.51
+0.78%
13,356
07/23/2026
51.07
51.21
50.97
51.11
-1.47%
8,686
07/22/2026
53.01
53.01
51.83
51.87
+5.34%
7,537
07/21/2026
49.12
49.51
48.97
49.24
-2.32%
19,982
07/20/2026
50.90
50.90
50.30
50.41
-0.59%
21,972
07/17/2026
51.29
51.46
50.65
50.71
-0.81%
4,890
07/16/2026
50.76
51.42
50.76
51.12
-0.61%
7,912
07/15/2026
50.78
51.90
50.78
51.44
+2.63%
23,361
07/14/2026
50.54
50.93
50.09
50.12
-0.36%
20,026
07/13/2026
50.35
50.58
50.30
50.30
+0.12%
13,553
07/10/2026
50.67
50.94
50.18
50.24
-0.24%
10,572
07/09/2026
49.34
50.36
49.34
50.36
+1.08%
16,084
07/08/2026
49.73
50.07
49.45
49.82
-2.65%
10,070
07/07/2026
51.88
51.88
51.12
51.18
-0.96%
16,653
07/06/2026
51.26
51.76
51.20
51.67
+3.07%
40,823
07/02/2026
49.77
50.36
49.77
50.13
+3.83%
14,984
07/01/2026
47.51
48.44
47.51
48.28
+2.05%
18,074
06/30/2026
47.19
47.49
47.06
47.31
-0.11%
28,153
06/29/2026
47.57
47.59
47.18
47.36
-1.19%
21,287
06/26/2026
47.67
48.33
47.67
47.93
-0.25%
22,393
06/25/2026
48.25
48.26
47.94
48.05
+0.65%
19,187
06/24/2026
47.58
47.95
47.53
47.74
+0.80%
28,979
06/23/2026
47.68
48.26
47.36
47.36
-1.13%
71,053