• N/A
    Market Cap
  • -10.59%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +2.30%
    Low Price$47.31
    High Price$51.67
  • 3 Months
    +10.00%
    Low Price$42.90
    High Price$53.38
  • 1 Year
    -10.59%
    Low Price$42.90
    High Price$60.55
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
50.35
50.58
50.30
50.30
+0.12%
13,553
07/10/2026
50.67
50.94
50.18
50.24
-0.24%
10,572
07/09/2026
49.34
50.36
49.34
50.36
+1.08%
16,084
07/08/2026
49.73
50.07
49.45
49.82
-2.65%
10,070
07/07/2026
51.88
51.88
51.12
51.18
-0.96%
16,653
07/06/2026
51.26
51.76
51.20
51.67
+3.07%
40,823
07/02/2026
49.77
50.36
49.77
50.13
+3.83%
14,984
07/01/2026
47.51
48.44
47.51
48.28
+2.05%
18,074
06/30/2026
47.19
47.49
47.06
47.31
-0.11%
28,153
06/29/2026
47.57
47.59
47.18
47.36
-1.19%
21,287
06/26/2026
47.67
48.33
47.67
47.93
-0.25%
22,393
06/25/2026
48.25
48.26
47.94
48.05
+0.65%
19,187
06/24/2026
47.58
47.95
47.53
47.74
+0.80%
28,979
06/23/2026
47.68
48.26
47.36
47.36
-1.13%
71,053
06/22/2026
47.65
48.51
47.55
47.90
+1.57%
29,744
06/22/2026
$1.16 Dividend
06/18/2026
47.26
48.18
47.16
47.16
-1.59%
14,051
06/17/2026
48.08
49.41
47.90
47.92
+0.63%
24,286
06/16/2026
48.38
48.38
47.29
47.62
-3.34%
14,746
06/15/2026
49.76
49.80
49.16
49.27
+0.20%
14,409
06/12/2026
48.63
49.36
48.35
49.17
-0.12%
11,706
06/11/2026
48.84
49.31
48.39
49.23
-0.28%
12,909
06/10/2026
49.92
49.98
49.23
49.37
-2.01%
11,683
06/09/2026
50.33
50.76
50.13
50.38
-0.08%
25,001
06/08/2026
50.33
51.01
50.22
50.42
-0.33%
18,016
06/05/2026
51.23
51.42
50.59
50.59
-1.41%
20,050
06/04/2026
51.03
51.42
50.84
51.31
+2.52%
20,804
06/03/2026
50.41
50.60
50.05
50.05
-1.31%
29,648
06/02/2026
50.13
50.73
49.89
50.71
-0.19%
39,053
06/01/2026
50.45
50.99
50.30
50.81
-1.49%
22,766
05/29/2026
51.51
52.10
51.44
51.58
+0.57%
35,888
05/28/2026
50.90
51.68
50.90
51.29
-1.55%
27,581
05/27/2026
52.53
52.59
51.77
52.10
+0.83%
21,770
05/26/2026
51.55
51.73
51.39
51.67
-0.37%
37,189
05/22/2026
51.07
52.05
51.07
51.86
+1.81%
17,010
05/21/2026
50.77
51.01
50.41
50.94
+1.07%
30,281
05/20/2026
48.84
50.40
48.59
50.40
+2.81%
36,411
05/19/2026
48.49
49.32
48.19
49.02
+2.57%
79,894
05/18/2026
47.18
48.18
47.18
47.79
+7.89%
80,619
05/15/2026
44.04
44.69
43.99
44.30
+1.38%
31,543
05/14/2026
43.72
44.00
43.66
43.70
+0.52%
69,204
05/13/2026
43.71
43.98
43.32
43.47
-2.56%
33,618
05/12/2026
44.32
44.72
44.19
44.61
+1.24%
74,144
05/11/2026
44.71
44.71
44.01
44.07
-1.83%
54,300
05/08/2026
44.95
45.09
44.51
44.89
-0.22%
29,014
05/07/2026
45.83
45.95
44.98
44.98
-1.83%
54,082
05/06/2026
45.70
46.04
45.43
45.82
+5.55%
35,411
05/05/2026
43.01
43.58
42.67
43.41
+0.64%
43,201
05/04/2026
43.26
43.71
43.00
43.14
+0.69%
34,259
05/01/2026
43.21
43.26
42.83
42.84
-0.06%
18,405
04/30/2026
42.51
42.91
42.49
42.87
+2.38%
72,313
04/29/2026
42.21
42.37
41.80
41.87
-1.57%
29,738
04/28/2026
42.69
42.77
42.40
42.54
-1.37%
48,906
04/27/2026
43.37
43.55
42.91
43.13
-1.10%
45,302
04/24/2026
43.32
43.73
43.26
43.61
+0.88%
24,131
04/23/2026
43.98
44.05
43.19
43.23
-3.32%
31,914
04/22/2026
44.54
44.81
44.41
44.71
-2.70%
17,810
04/21/2026
46.89
47.09
45.90
45.95
-2.12%
30,523
04/20/2026
47.10
47.67
46.73
46.95
-1.54%
36,707
04/17/2026
47.93
48.31
47.62
47.68
+2.35%
31,439
04/16/2026
47.20
47.20
46.51
46.58
-0.32%
39,884
04/15/2026
46.54
46.82
46.29
46.74
+0.73%
45,186
04/14/2026
46.44
46.63
46.22
46.40
+1.47%
54,358
04/13/2026
44.94
45.80
44.89
45.73
+1.37%
55,833
04/10/2026
45.79
45.79
44.79
45.11
+1.06%
26,387
04/09/2026
44.31
44.89
44.09
44.63
-0.67%
48,811
04/08/2026
45.04
45.04
44.28
44.93
+3.48%
32,831
04/07/2026
43.41
43.59
42.77
43.42
-0.94%
103,454
04/06/2026
43.70
44.44
43.68
43.83
-0.13%
50,652
04/02/2026
43.06
44.02
43.00
43.89
+0.02%
40,078
04/01/2026
44.05
44.15
43.73
43.88
-0.53%
45,937
03/31/2026
43.93
44.12
42.95
44.12
+3.06%
97,642
03/30/2026
42.70
43.11
42.15
42.81
+1.65%
83,800
03/27/2026
42.70
42.70
41.97
42.11
-0.24%
67,057
03/26/2026
42.31
43.08
42.15
42.22
-0.38%
114,421
03/25/2026
42.66
42.75
42.25
42.38
+0.30%
66,164
03/24/2026
42.17
42.56
41.92
42.25
+0.89%
93,931
03/23/2026
42.61
42.86
41.25
41.88
-4.20%
78,576
03/20/2026
44.02
44.31
43.42
43.71
-1.80%
74,087
03/19/2026
44.14
44.80
44.05
44.52
-0.57%
39,719
03/18/2026
45.31
45.87
44.77
44.77
-4.66%
38,839
03/17/2026
47.10
47.62
46.77
46.96
+0.31%
50,520
03/16/2026
46.66
46.88
46.03
46.81
-1.76%
53,950
03/13/2026
48.59
48.59
47.65
47.65
-0.93%
44,547
03/12/2026
48.99
49.24
48.06
48.10
-0.94%
56,671
03/11/2026
48.80
48.80
47.89
48.56
-2.64%
32,045
03/10/2026
51.44
51.44
49.85
49.87
+3.15%
104,241
03/09/2026
47.55
48.35
47.11
48.35
+0.61%
64,281
03/06/2026
47.87
48.41
47.56
48.06
+0.29%
38,460
03/05/2026
48.00
48.70
47.39
47.92
-5.88%
35,256
03/04/2026
50.57
51.09
50.57
50.92
+0.48%
69,598
03/03/2026
49.39
50.87
49.30
50.67
+0.54%
36,716
03/02/2026
50.48
50.75
50.28
50.40
-0.84%
33,621
02/27/2026
51.17
51.61
50.79
50.83
+0.40%
33,188
02/26/2026
50.64
51.23
50.42
50.63
+2.19%
66,164
02/25/2026
49.25
49.66
49.20
49.54
+1.38%
36,320
02/24/2026
49.21
49.30
48.52
48.87
+0.06%
39,005
02/23/2026
49.00
49.07
48.68
48.84
-1.01%
53,895
02/20/2026
48.99
49.66
48.85
49.34
-0.20%
21,535
02/19/2026
49.50
49.50
49.08
49.43
+0.30%
18,857