SORA
AsiaStrategy (SORA)
NASDAQ
$2.12-$0.11 (-4.89%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $5.9M
    Market Cap
  • -56.06%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -7.08%
    Low Price$2.00
    High Price$2.41
  • 3 Months
    +17.99%
    Low Price$1.60
    High Price$3.05
  • 1 Year
    -56.06%
    Low Price$1.60
    High Price$6.99
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
2.34
2.37
2.05
2.23
-7.08%
1,480,157
10/01/2026
2.35
2.40
2.35
2.40
+4.31%
5,347,862
09/30/2026
2.31
2.39
2.30
2.30
-2.13%
3,001
09/29/2026
1.96
2.40
1.96
2.35
+13.03%
33,841
09/28/2026
2.19
2.30
1.90
2.08
+4.00%
33,641
09/25/2026
1.99
2.00
1.99
2.00
-4.76%
680
09/24/2026
2.10
2.10
2.10
2.10
-6.25%
432
09/23/2026
2.17
2.29
2.17
2.24
+3.23%
3,089
09/22/2026
2.23
2.29
2.17
2.17
-4.41%
3,708
09/21/2026
2.30
2.30
2.27
2.27
+2.25%
6,814
09/18/2026
2.27
2.27
2.22
2.22
-0.45%
1,374
09/17/2026
2.29
2.30
2.22
2.23
-1.76%
1,417
09/16/2026
2.28
2.28
2.26
2.27
+2.25%
1,581
09/15/2026
2.23
2.23
2.17
2.22
0.00%
975
09/14/2026
2.28
2.28
2.22
2.22
-0.89%
2,706
09/11/2026
2.25
2.28
2.24
2.24
+0.90%
5,597
09/10/2026
2.17
2.23
2.14
2.22
+1.83%
17,514
09/09/2026
2.22
2.33
2.13
2.18
+0.46%
21,407
09/08/2026
2.30
2.47
2.13
2.17
-7.66%
84,722
09/04/2026
2.36
2.43
2.32
2.35
-2.49%
10,490
09/03/2026
2.31
2.57
2.31
2.41
+0.42%
60,265
09/02/2026
2.16
2.40
2.16
2.40
+15.38%
17,729
09/01/2026
1.90
2.20
1.90
2.08
+8.90%
61,571
08/31/2026
1.72
1.99
1.72
1.91
+17.90%
106,016
08/28/2026
1.95
1.95
1.49
1.62
-16.92%
503,199
08/27/2026
1.92
2.00
1.92
1.95
0.00%
5,682
08/26/2026
2.19
2.21
1.95
1.95
-8.02%
44,198
08/25/2026
2.27
2.28
2.03
2.12
-2.30%
282,072
08/24/2026
1.92
2.25
1.92
2.17
+10.15%
11,519
08/21/2026
2.09
2.11
1.90
1.97
-5.74%
19,321
08/20/2026
2.34
2.34
1.99
2.09
-9.13%
4,358
08/19/2026
2.26
2.55
2.19
2.30
+2.22%
118,201
08/18/2026
2.44
2.44
2.20
2.25
-7.79%
42,158
08/17/2026
2.61
2.61
2.16
2.44
-9.63%
155,341
08/14/2026
2.66
3.99
2.30
2.70
-5.59%
1,651,307
08/13/2026
2.80
2.94
2.55
2.86
+1.06%
100,043
08/12/2026
3.03
3.09
2.70
2.83
-7.21%
135,420
08/11/2026
2.89
3.20
2.70
3.05
+7.77%
197,730
08/10/2026
2.44
3.18
2.34
2.83
+10.55%
208,022
08/07/2026
2.42
2.76
2.30
2.56
+11.06%
54,602
08/06/2026
2.26
2.82
2.12
2.31
-0.22%
155,937
08/05/2026
2.00
2.45
1.98
2.31
+15.50%
19,224
08/04/2026
1.88
2.00
1.69
2.00
+19.05%
22,030
08/03/2026
1.67
1.81
1.65
1.68
+1.82%
45,399
07/31/2026
1.77
1.77
1.65
1.65
-2.37%
5,797
07/30/2026
1.71
1.79
1.68
1.69
+0.60%
2,817
07/29/2026
1.73
1.80
1.68
1.68
-6.67%
3,375
07/28/2026
1.91
2.03
1.64
1.80
-14.29%
23,259
07/27/2026
2.06
2.10
1.96
2.10
+0.48%
99,641
07/24/2026
2.16
2.35
1.99
2.09
-5.86%
152,522
07/23/2026
2.12
3.21
1.65
2.22
+8.29%
1,526,760
07/22/2026
1.69
2.20
1.69
2.05
+27.33%
159,030
07/21/2026
1.83
1.89
1.61
1.61
-4.73%
8,715
07/20/2026
1.75
1.75
1.69
1.69
-2.31%
32,750
07/17/2026
1.69
1.83
1.62
1.73
+2.37%
62,815
07/16/2026
1.67
2.14
1.56
1.69
+5.63%
23,063
07/15/2026
1.85
1.85
1.60
1.60
-14.44%
5,891
07/14/2026
1.87
1.91
1.25
1.87
0.00%
32,972
07/13/2026
1.86
2.24
1.74
1.87
-1.58%
35,768
07/10/2026
1.68
2.51
1.66
1.90
+13.10%
218,287
07/09/2026
1.79
1.92
1.66
1.68
-6.15%
4,389
07/08/2026
1.75
1.90
1.72
1.79
0.00%
11,437
07/07/2026
1.87
1.87
1.75
1.79
+2.29%
1,759
07/06/2026
1.89
1.95
1.75
1.75
-7.41%
10,014
07/02/2026
2.20
2.20
1.76
1.89
+2.16%
9,902
07/01/2026
1.92
1.92
1.82
1.85
-4.15%
4,991
06/30/2026
2.10
2.10
1.93
1.93
-2.53%
1,779
06/29/2026
2.10
2.32
1.98
1.98
-2.46%
8,685
06/26/2026
2.30
2.35
2.00
2.03
-1.46%
6,156
06/25/2026
2.31
2.31
2.06
2.06
-3.74%
1,030
06/24/2026
2.24
2.49
2.14
2.14
-0.93%
10,405
06/23/2026
2.22
2.39
2.06
2.16
-1.82%
9,760
06/22/2026
2.25
2.35
2.11
2.20
+0.92%
2,472
06/18/2026
2.24
2.60
2.18
2.18
-14.51%
4,846
06/17/2026
2.48
2.66
2.11
2.55
-1.54%
8,041
06/16/2026
2.15
3.00
2.14
2.59
+12.12%
15,350
06/15/2026
2.23
2.36
2.23
2.31
0.00%
2,710
06/12/2026
2.23
2.36
2.23
2.31
+2.67%
3,274
06/11/2026
2.20
2.45
2.09
2.25
+2.97%
6,713
06/10/2026
2.22
2.54
2.05
2.19
+2.58%
52,051
06/09/2026
2.31
2.46
2.13
2.13
-7.79%
2,641
06/08/2026
2.22
2.36
2.22
2.31
-4.15%
37,026
06/05/2026
2.64
2.66
2.21
2.41
-2.43%
4,920
06/04/2026
2.50
2.51
2.20
2.47
-1.00%
11,607
06/03/2026
2.51
2.75
2.29
2.50
-0.20%
5,744
06/02/2026
2.60
2.84
2.32
2.50
-8.09%
12,441
06/01/2026
2.70
2.90
2.70
2.72
-4.56%
37,100
05/29/2026
2.90
3.17
2.75
2.85
+1.79%
12,587
05/28/2026
2.62
2.84
2.43
2.80
+6.46%
12,379
05/27/2026
2.45
2.70
2.41
2.63
-0.38%
14,667
05/26/2026
2.19
2.67
2.19
2.64
0.00%
10,009
05/22/2026
2.65
2.65
2.41
2.64
-0.38%
9,660
05/21/2026
2.37
2.70
2.37
2.65
+4.74%
15,800
05/20/2026
2.63
2.65
2.50
2.53
+5.86%
5,595
05/19/2026
2.28
2.39
2.28
2.39
-11.48%
2,284
05/18/2026
2.75
2.75
2.55
2.70
-0.74%
1,901
05/15/2026
2.63
2.73
2.60
2.72
+6.25%
9,658
05/14/2026
2.66
2.66
2.56
2.56
-3.03%
8,265
05/13/2026
2.53
2.64
2.30
2.64
-2.22%
2,824
05/12/2026
2.69
2.82
2.59
2.70
+6.72%
18,331