SORA
AsiaStrategy (SORA)
NASDAQ
$2.16-$0.04 (-1.82%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $5.9M
    Market Cap
  • -64.91%
    1-Year Change
  • Luxury Goods
    Industry
  • 1 Month
    -16.67%
    Low Price$2.13
    High Price$2.85
  • 3 Months
    +20.88%
    Low Price$1.76
    High Price$2.85
  • 1 Year
    -64.91%
    Low Price$1.76
    High Price$7.69
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
2.25
2.35
2.11
2.20
+0.92%
2,472
06/18/2026
2.24
2.60
2.18
2.18
-14.51%
4,846
06/17/2026
2.48
2.66
2.11
2.55
-1.54%
8,041
06/16/2026
2.15
3.00
2.14
2.59
+12.12%
15,350
06/15/2026
2.23
2.36
2.23
2.31
0.00%
2,710
06/12/2026
2.23
2.36
2.23
2.31
+2.67%
3,274
06/11/2026
2.20
2.45
2.09
2.25
+2.97%
6,713
06/10/2026
2.22
2.54
2.05
2.19
+2.58%
52,051
06/09/2026
2.31
2.46
2.13
2.13
-7.79%
2,641
06/08/2026
2.22
2.36
2.22
2.31
-4.15%
37,026
06/05/2026
2.64
2.66
2.21
2.41
-2.43%
4,920
06/04/2026
2.50
2.51
2.20
2.47
-1.00%
11,607
06/03/2026
2.51
2.75
2.29
2.50
-0.20%
5,744
06/02/2026
2.60
2.84
2.32
2.50
-8.09%
12,441
06/01/2026
2.70
2.90
2.70
2.72
-4.56%
37,100
05/29/2026
2.90
3.17
2.75
2.85
+1.79%
12,587
05/28/2026
2.62
2.84
2.43
2.80
+6.46%
12,379
05/27/2026
2.45
2.70
2.41
2.63
-0.38%
14,667
05/26/2026
2.19
2.67
2.19
2.64
0.00%
10,009
05/22/2026
2.65
2.65
2.41
2.64
-0.38%
9,660
05/21/2026
2.37
2.70
2.37
2.65
+4.74%
15,800
05/20/2026
2.63
2.65
2.50
2.53
+5.86%
5,595
05/19/2026
2.28
2.39
2.28
2.39
-11.48%
2,284
05/18/2026
2.75
2.75
2.55
2.70
-0.74%
1,901
05/15/2026
2.63
2.73
2.60
2.72
+6.25%
9,658
05/14/2026
2.66
2.66
2.56
2.56
-3.03%
8,265
05/13/2026
2.53
2.64
2.30
2.64
-2.22%
2,824
05/12/2026
2.69
2.82
2.59
2.70
+6.72%
18,331
05/11/2026
2.01
2.74
2.01
2.53
-0.39%
27,396
05/08/2026
2.81
2.81
2.54
2.54
-6.96%
694
05/07/2026
2.86
2.86
2.65
2.73
-1.80%
16,811
05/06/2026
2.80
2.87
2.53
2.78
+3.35%
20,202
05/05/2026
2.87
2.87
2.69
2.69
-5.28%
5,275
05/04/2026
2.81
2.84
2.66
2.84
+1.79%
8,652
05/01/2026
2.78
2.79
2.75
2.79
0.00%
11,273
04/30/2026
2.79
2.79
2.70
2.79
0.00%
6,219
04/29/2026
2.79
2.79
2.78
2.79
0.00%
4,865
04/28/2026
2.79
2.80
2.79
2.79
-0.07%
5,227
04/27/2026
2.80
2.81
2.79
2.79
+0.07%
9,992
04/24/2026
2.80
2.96
2.72
2.79
-0.71%
29,473
04/23/2026
2.38
2.81
2.19
2.81
+21.12%
53,340
04/22/2026
2.30
2.51
2.14
2.32
+0.87%
62,506
04/21/2026
2.27
2.39
2.02
2.30
+2.22%
19,245
04/20/2026
2.25
2.27
2.25
2.25
-0.09%
7,292
04/17/2026
2.29
2.29
2.23
2.25
+0.09%
10,310
04/16/2026
2.15
2.27
2.15
2.25
+4.65%
9,460
04/15/2026
2.20
2.22
2.12
2.15
-0.69%
12,594
04/14/2026
2.04
2.30
2.04
2.17
+7.18%
13,679
04/13/2026
1.76
2.03
1.76
2.02
+6.88%
17,817
04/10/2026
1.90
1.92
1.88
1.89
-0.32%
5,902
04/09/2026
1.92
1.92
1.85
1.90
-0.84%
8,833
04/08/2026
1.96
1.96
1.85
1.91
+6.82%
2,737
04/07/2026
2.11
2.11
1.77
1.79
-14.35%
17,644
04/06/2026
2.06
2.12
2.00
2.09
+1.45%
4,504
04/02/2026
2.04
2.10
2.04
2.06
+0.24%
6,702
04/01/2026
2.00
2.07
2.00
2.06
+3.27%
2,656
03/31/2026
1.87
2.04
1.87
1.99
+5.85%
23,156
03/30/2026
1.76
1.88
1.76
1.88
+6.82%
4,209
03/27/2026
1.79
1.89
1.73
1.76
-2.22%
6,337
03/26/2026
1.91
1.92
1.80
1.80
-6.25%
1,876
03/25/2026
1.84
1.92
1.80
1.92
+3.78%
16,068
03/24/2026
1.85
1.91
1.80
1.85
0.00%
12,885
03/23/2026
1.84
1.85
1.83
1.85
+1.65%
3,283
03/20/2026
1.88
1.89
1.82
1.82
+1.68%
1,459
03/19/2026
1.84
1.91
1.79
1.79
-7.73%
9,895
03/18/2026
1.92
1.94
1.92
1.94
0.00%
2,767
03/17/2026
1.95
1.96
1.85
1.94
+4.30%
4,726
03/16/2026
1.90
1.95
1.86
1.86
-2.11%
1,150
03/13/2026
1.99
1.99
1.89
1.90
-3.55%
6,532
03/12/2026
1.89
1.97
1.86
1.97
+3.14%
3,750
03/11/2026
1.90
2.15
1.77
1.91
+7.91%
36,692
03/10/2026
1.84
1.84
1.77
1.77
-2.75%
4,004
03/09/2026
1.84
1.88
1.77
1.82
-2.67%
12,233
03/06/2026
1.77
1.87
1.77
1.87
0.00%
2,341
03/05/2026
1.87
1.90
1.81
1.87
-1.58%
4,629
03/04/2026
1.82
1.90
1.80
1.90
0.00%
2,592
03/03/2026
1.88
1.90
1.84
1.90
+1.06%
3,908
03/02/2026
1.84
1.88
1.76
1.88
-3.59%
14,273
02/27/2026
1.87
1.95
1.83
1.95
-0.51%
4,278
02/26/2026
1.88
1.96
1.88
1.96
0.00%
2,544
02/25/2026
1.96
1.96
1.84
1.96
0.00%
7,520
02/24/2026
1.94
1.96
1.86
1.96
+1.55%
4,095
02/23/2026
1.92
1.96
1.89
1.93
-1.53%
14,188
02/20/2026
1.89
2.00
1.86
1.96
+2.62%
5,512
02/19/2026
1.90
1.95
1.89
1.91
-1.55%
3,916
02/18/2026
1.89
1.99
1.85
1.94
-2.02%
6,194
02/17/2026
1.91
1.98
1.86
1.98
-0.50%
8,764
02/13/2026
1.91
2.05
1.91
1.99
-2.92%
4,898
02/12/2026
1.91
2.05
1.90
2.05
+0.49%
5,673
02/11/2026
2.01
2.04
1.90
2.04
-2.86%
10,728
02/10/2026
2.01
2.10
1.89
2.10
-0.47%
14,992
02/09/2026
2.06
2.14
2.03
2.11
-2.31%
11,148
02/06/2026
1.79
2.18
1.70
2.16
+21.35%
60,649
02/05/2026
1.86
2.05
1.78
1.78
-4.30%
31,540
02/04/2026
2.09
2.15
1.85
1.86
-16.59%
59,899
02/03/2026
2.03
2.45
1.95
2.23
-20.36%
211,658
02/02/2026
1.90
4.49
1.84
2.80
+58.19%
6,707,090
01/30/2026
2.45
4.00
1.57
1.77
-28.92%
544,721
01/29/2026
2.82
2.82
2.20
2.49
-10.47%
4,712
01/28/2026
2.50
2.98
2.50
2.78
+11.24%
9,153