• $10.6M
    Market Cap
  • -85.31%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -60.99%
    Low Price$0.31
    High Price$0.79
  • 3 Months
    -69.32%
    Low Price$0.31
    High Price$1.06
  • 1 Year
    -85.31%
    Low Price$0.31
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.34
0.34
0.31
0.31
-5.72%
160,169
09/30/2026
0.36
0.36
0.33
0.33
-7.50%
330,852
09/29/2026
0.34
0.36
0.30
0.36
+6.34%
640,415
09/28/2026
0.35
0.35
0.33
0.34
-5.99%
456,935
09/25/2026
0.39
0.40
0.34
0.36
-8.68%
2,333,384
09/24/2026
0.34
0.43
0.30
0.39
+14.11%
18,972,023
09/23/2026
0.36
0.78
0.29
0.34
-1.20%
31,342,443
09/22/2026
0.75
0.76
0.34
0.35
-54.62%
2,725,196
09/21/2026
0.75
0.78
0.70
0.77
+10.34%
344,605
09/18/2026
0.85
1.05
0.56
0.70
-9.14%
5,122,752
09/17/2026
0.70
0.79
0.70
0.77
+4.94%
50,721
09/16/2026
0.74
0.77
0.72
0.73
-7.16%
30,848
09/15/2026
0.75
0.82
0.72
0.79
+1.26%
46,658
09/14/2026
0.75
0.79
0.71
0.78
+1.65%
159,071
09/11/2026
0.82
0.82
0.72
0.76
+2.58%
56,332
09/10/2026
0.76
0.77
0.74
0.74
-2.95%
20,933
09/09/2026
0.80
0.81
0.77
0.77
0.00%
16,193
09/08/2026
0.81
0.81
0.77
0.77
-2.60%
47,233
09/04/2026
0.76
0.80
0.76
0.79
+1.24%
44,983
09/03/2026
0.75
0.80
0.73
0.78
+4.81%
175,730
09/02/2026
0.84
0.85
0.73
0.74
-7.43%
226,003
09/01/2026
0.84
0.84
0.80
0.80
-5.40%
163,753
08/31/2026
0.92
0.92
0.84
0.85
-6.82%
91,156
08/28/2026
0.90
0.93
0.85
0.91
-1.72%
86,898
08/27/2026
0.90
0.94
0.89
0.93
+0.50%
59,108
08/26/2026
0.96
0.96
0.90
0.92
-4.26%
99,442
08/25/2026
0.94
1.02
0.93
0.96
+4.60%
179,712
08/24/2026
1.00
1.05
0.92
0.92
-6.82%
82,368
08/21/2026
0.98
1.05
0.93
0.99
+2.33%
100,947
08/20/2026
0.90
1.00
0.85
0.96
+4.61%
114,347
08/19/2026
0.82
0.94
0.82
0.92
+6.61%
48,373
08/18/2026
0.86
0.89
0.83
0.87
+0.03%
50,693
08/17/2026
0.87
0.91
0.84
0.86
-1.06%
48,300
08/14/2026
0.95
0.95
0.87
0.87
-4.63%
63,255
08/13/2026
0.89
1.08
0.82
0.92
+3.65%
1,244,463
08/12/2026
0.83
0.94
0.80
0.88
+16.34%
176,376
08/11/2026
0.75
0.80
0.75
0.76
-3.79%
14,570
08/10/2026
0.80
0.84
0.78
0.79
-1.90%
14,000
08/07/2026
0.81
0.84
0.75
0.81
+0.65%
28,331
08/06/2026
0.86
0.87
0.80
0.80
+2.05%
67,859
08/05/2026
0.87
0.93
0.78
0.78
-12.40%
49,190
08/04/2026
0.99
0.99
0.83
0.89
+6.17%
51,012
08/03/2026
0.91
0.92
0.84
0.84
-7.98%
52,985
07/31/2026
0.90
0.95
0.90
0.92
-3.97%
10,485
07/30/2026
0.93
1.01
0.93
0.95
+1.06%
18,745
07/29/2026
0.93
1.01
0.93
0.94
-3.59%
28,350
07/28/2026
1.02
1.04
0.97
0.98
-1.16%
10,316
07/27/2026
1.04
1.05
0.93
0.99
-0.95%
13,102
07/24/2026
1.00
1.02
1.00
1.00
-1.96%
5,122
07/23/2026
1.04
1.05
1.00
1.02
-3.77%
13,041
07/22/2026
1.01
1.07
1.01
1.06
+4.43%
54,617
07/21/2026
0.93
1.09
0.93
1.02
+8.61%
86,355
07/20/2026
0.93
0.97
0.93
0.93
-6.55%
33,764
07/17/2026
0.96
1.00
0.96
1.00
-0.99%
17,854
07/16/2026
1.00
1.03
0.98
1.01
-1.94%
13,150
07/15/2026
1.00
1.08
1.00
1.03
+0.98%
10,200
07/14/2026
1.01
1.06
1.01
1.02
+0.99%
11,641
07/13/2026
1.00
1.08
1.00
1.01
-0.98%
19,423
07/10/2026
1.04
1.08
1.00
1.02
-1.92%
27,425
07/09/2026
1.02
1.08
1.02
1.04
+1.96%
6,607
07/08/2026
1.00
1.08
1.00
1.02
-0.97%
13,708
07/07/2026
1.08
1.08
1.01
1.03
-1.90%
16,080
07/06/2026
1.06
1.11
1.01
1.05
-0.94%
26,588
07/02/2026
1.01
1.09
1.01
1.06
+3.92%
6,740
07/01/2026
0.99
1.13
0.99
1.02
+2.00%
31,975
06/30/2026
1.02
1.05
1.00
1.00
-1.96%
4,476
06/29/2026
1.02
1.05
1.01
1.02
-2.86%
16,209
06/26/2026
1.01
1.16
1.00
1.05
0.00%
38,109
06/25/2026
1.09
1.14
1.05
1.05
-1.87%
14,592
06/24/2026
1.09
1.18
1.05
1.07
-3.60%
72,588
06/23/2026
1.18
1.19
1.10
1.11
+1.83%
25,242
06/22/2026
1.00
1.17
0.98
1.09
+9.00%
155,740
06/18/2026
0.98
1.03
0.98
1.00
+1.01%
8,669
06/17/2026
0.98
1.02
0.98
0.99
0.00%
21,172
06/16/2026
0.99
1.03
0.98
0.99
-1.00%
34,681
06/15/2026
0.95
1.03
0.95
1.00
+4.17%
22,339
06/12/2026
0.99
0.99
0.91
0.96
-2.54%
13,157
06/11/2026
0.97
1.03
0.95
0.99
-0.51%
33,974
06/10/2026
0.96
1.04
0.96
0.99
+3.13%
66,961
06/09/2026
0.96
1.07
0.96
0.96
-3.03%
35,218
06/08/2026
1.00
1.01
0.99
0.99
-1.98%
35,525
06/05/2026
1.05
1.07
1.01
1.01
-5.61%
32,250
06/04/2026
1.05
1.08
1.05
1.07
+0.94%
12,175
06/03/2026
1.08
1.08
1.06
1.06
+0.95%
9,376
06/02/2026
1.07
1.07
1.05
1.05
0.00%
24,801
06/01/2026
1.07
1.07
1.05
1.05
-1.87%
26,295
05/29/2026
1.07
1.13
1.07
1.07
0.00%
11,700
05/28/2026
1.07
1.13
1.07
1.07
-0.93%
14,821
05/27/2026
1.07
1.13
1.07
1.08
0.00%
33,714
05/26/2026
1.07
1.10
1.07
1.08
+0.93%
22,871
05/22/2026
1.08
1.09
1.06
1.07
-1.83%
41,415
05/21/2026
1.06
1.15
1.06
1.09
+0.93%
24,235
05/20/2026
1.10
1.14
1.07
1.08
-1.82%
16,412
05/19/2026
1.10
1.13
1.09
1.10
-0.90%
13,847
05/18/2026
1.10
1.15
1.10
1.11
+0.91%
28,574
05/15/2026
1.10
1.15
1.10
1.10
-0.90%
20,933
05/15/2026
-$6.02 Earnings
05/14/2026
1.15
1.15
1.10
1.11
+0.91%
17,364
05/13/2026
1.14
1.16
1.10
1.10
-2.65%
17,478
05/12/2026
1.10
1.15
1.10
1.13
+2.72%
18,462