• $10.6M
    Market Cap
  • -84.04%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -9.48%
    Low Price$1.05
    High Price$1.16
  • 3 Months
    -33.96%
    Low Price$0.90
    High Price$1.59
  • 1 Year
    -83.64%
    Low Price$0.90
    High Price$8.75
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
1.07
1.07
1.05
1.05
0.00%
24,801
06/01/2026
1.07
1.07
1.05
1.05
-1.87%
26,295
05/29/2026
1.07
1.13
1.07
1.07
0.00%
11,700
05/28/2026
1.07
1.13
1.07
1.07
-0.93%
14,821
05/27/2026
1.07
1.13
1.07
1.08
0.00%
33,714
05/26/2026
1.07
1.10
1.07
1.08
+0.93%
22,871
05/22/2026
1.08
1.09
1.06
1.07
-1.83%
41,415
05/21/2026
1.06
1.15
1.06
1.09
+0.93%
24,235
05/20/2026
1.10
1.14
1.07
1.08
-1.82%
16,412
05/19/2026
1.10
1.13
1.09
1.10
-0.90%
13,847
05/18/2026
1.10
1.15
1.10
1.11
+0.91%
28,574
05/15/2026
1.10
1.15
1.10
1.10
-0.90%
20,933
05/15/2026
-$6.02 Earnings
05/14/2026
1.15
1.15
1.10
1.11
+0.91%
17,364
05/13/2026
1.14
1.16
1.10
1.10
-2.65%
17,478
05/12/2026
1.10
1.15
1.10
1.13
+2.72%
18,462
05/11/2026
1.10
1.16
1.10
1.10
-3.51%
17,656
05/08/2026
1.13
1.17
1.13
1.14
+2.70%
27,447
05/07/2026
1.12
1.15
1.11
1.11
0.00%
10,489
05/06/2026
1.14
1.16
1.11
1.11
-3.48%
33,752
05/05/2026
1.18
1.22
1.15
1.15
-0.86%
34,489
05/04/2026
1.18
1.24
1.15
1.16
-2.52%
12,043
05/01/2026
1.15
1.24
1.15
1.19
0.00%
24,892
04/30/2026
1.14
1.20
1.13
1.19
+9.17%
17,588
04/29/2026
1.09
1.15
1.06
1.09
-1.80%
34,426
04/28/2026
1.07
1.21
1.07
1.11
+1.83%
33,149
04/27/2026
1.15
1.22
1.08
1.09
-7.63%
62,180
04/24/2026
1.23
1.24
1.13
1.18
-4.07%
29,545
04/23/2026
1.27
1.31
1.19
1.23
-5.38%
36,222
04/22/2026
1.27
1.35
1.22
1.30
+7.44%
58,100
04/21/2026
1.17
1.36
1.15
1.21
+7.08%
110,868
04/20/2026
1.10
1.18
1.09
1.13
0.00%
25,414
04/17/2026
1.10
1.20
1.10
1.13
+2.73%
52,245
04/16/2026
1.20
1.20
1.03
1.10
-4.35%
138,543
04/15/2026
1.14
1.20
1.07
1.15
+9.52%
69,691
04/14/2026
1.09
1.15
1.00
1.05
-2.78%
69,873
04/13/2026
0.99
1.12
0.99
1.08
+6.93%
50,797
04/10/2026
1.08
1.12
1.01
1.01
-2.88%
22,500
04/09/2026
1.03
1.06
1.01
1.04
0.00%
19,016
04/08/2026
1.07
1.15
1.02
1.04
-0.95%
92,074
04/07/2026
0.94
1.06
0.93
1.05
+15.38%
154,417
04/06/2026
1.01
1.04
0.91
0.91
-5.13%
82,655
04/02/2026
1.00
1.03
0.95
0.96
-5.03%
30,579
04/01/2026
1.02
1.04
0.95
1.01
+2.00%
46,129
03/31/2026
1.00
1.02
0.92
0.99
+4.23%
33,553
03/30/2026
0.98
1.05
0.90
0.95
-3.55%
107,809
03/27/2026
1.00
1.07
0.95
0.99
-3.43%
94,141
03/26/2026
1.04
1.10
0.99
1.02
-2.39%
60,677
03/25/2026
1.12
1.17
1.02
1.05
-5.00%
61,311
03/24/2026
1.19
1.20
1.05
1.10
-9.09%
172,199
03/23/2026
0.94
1.27
0.92
1.21
+34.44%
902,024
03/20/2026
1.20
1.21
0.90
0.90
-25.00%
465,554
03/19/2026
1.27
1.31
1.20
1.20
-4.76%
87,850
03/18/2026
1.38
1.43
1.24
1.26
-9.35%
92,098
03/17/2026
1.43
1.48
1.35
1.39
-1.42%
96,012
03/16/2026
1.52
1.68
1.32
1.41
-3.42%
268,096
03/13/2026
1.52
1.60
1.42
1.46
0.00%
253,401
03/12/2026
1.47
1.59
1.32
1.46
+8.96%
291,262
03/11/2026
1.45
1.94
1.29
1.34
0.00%
971,236
03/10/2026
1.50
2.08
1.29
1.34
-2.19%
810,460
03/09/2026
1.43
1.50
1.31
1.37
+10.48%
74,848
03/06/2026
1.62
1.62
1.23
1.24
-22.01%
37,024
03/05/2026
1.43
1.59
1.33
1.59
+7.43%
66,840
03/04/2026
1.36
1.49
1.30
1.48
+16.54%
40,215
03/03/2026
1.24
1.28
1.21
1.27
+2.42%
7,821
03/02/2026
1.27
1.28
1.16
1.24
-1.98%
9,793
02/27/2026
1.29
1.29
1.26
1.27
-0.78%
5,305
02/26/2026
1.26
1.28
1.22
1.28
-1.92%
4,547
02/25/2026
1.24
1.30
1.21
1.30
+5.69%
10,017
02/24/2026
1.18
1.25
1.18
1.23
+2.50%
3,523
02/23/2026
1.26
1.26
1.15
1.20
-7.69%
16,393
02/20/2026
1.25
1.36
1.21
1.30
+2.36%
11,957
02/19/2026
1.32
1.33
1.17
1.27
0.00%
23,087
02/18/2026
1.32
1.35
1.26
1.27
-2.31%
9,648
02/17/2026
1.35
1.35
1.25
1.30
0.00%
46,366
02/13/2026
1.36
1.39
1.26
1.30
+3.17%
6,502
02/12/2026
1.29
1.33
1.26
1.26
-3.82%
18,104
02/11/2026
1.46
1.57
1.26
1.31
-8.39%
22,460
02/10/2026
1.30
1.43
1.30
1.43
+10.85%
16,796
02/09/2026
1.26
1.33
1.20
1.29
-1.53%
26,375
02/06/2026
1.30
1.44
1.25
1.31
+4.80%
22,143
02/05/2026
1.31
1.31
1.24
1.25
-4.58%
23,161
02/04/2026
1.40
1.40
1.29
1.31
-4.38%
15,211
02/03/2026
1.46
1.46
1.27
1.37
-6.16%
31,410
02/02/2026
1.53
1.55
1.35
1.46
-4.58%
25,089
01/30/2026
1.61
1.64
1.48
1.53
-7.27%
22,902
01/29/2026
1.57
1.68
1.57
1.65
-1.79%
7,803
01/28/2026
1.64
1.80
1.60
1.68
+1.82%
41,625
01/27/2026
1.69
1.78
1.60
1.65
+0.61%
11,205
01/26/2026
1.67
1.70
1.61
1.64
-2.96%
14,105
01/23/2026
1.78
1.78
1.62
1.69
-5.06%
11,741
01/22/2026
1.65
1.78
1.62
1.78
+10.56%
18,862
01/21/2026
1.63
1.65
1.58
1.61
-3.01%
26,302
01/20/2026
1.68
1.71
1.65
1.66
-2.35%
9,632
01/16/2026
1.76
1.78
1.70
1.70
-3.41%
14,290
01/15/2026
1.79
1.82
1.69
1.76
0.00%
30,215
01/14/2026
1.76
1.79
1.68
1.76
-0.56%
10,436
01/13/2026
1.73
1.80
1.72
1.77
+3.51%
26,974
01/12/2026
1.71
1.75
1.68
1.71
-1.16%
44,933
01/09/2026
1.63
1.75
1.63
1.73
+6.13%
14,087