2m 2m 2m 2m 2m 2m 2m
SOS-A (SOS)
NYSE
$1.04+$0.05 (+4.83%)
Price as of Aug 21, 2026 7:30 PM EDT- $10.6MMarket Cap
- -42.93%1-Year Change
- Capital MarketsIndustry
SOS-A (SOS)
$1.04+$0.05 (+4.83%)
- 1 Month-2.73%Low Price$0.76High Price$1.00
- 3 Months-9.42%Low Price$0.76High Price$1.11
- 1 Year-42.93%Low Price$0.76High Price$2.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.98 | 1.05 | 0.93 | 0.99 | +2.33% | 100,947 |
08/20/2026 | 0.90 | 1.00 | 0.85 | 0.96 | +4.61% | 114,347 |
08/19/2026 | 0.82 | 0.94 | 0.82 | 0.92 | +6.61% | 48,373 |
08/18/2026 | 0.86 | 0.89 | 0.83 | 0.87 | +0.03% | 50,693 |
08/17/2026 | 0.87 | 0.91 | 0.84 | 0.86 | -1.06% | 48,300 |
08/14/2026 | 0.95 | 0.95 | 0.87 | 0.87 | -4.63% | 63,255 |
08/13/2026 | 0.89 | 1.08 | 0.82 | 0.92 | +3.65% | 1,244,463 |
08/12/2026 | 0.83 | 0.94 | 0.80 | 0.88 | +16.34% | 176,376 |
08/11/2026 | 0.75 | 0.80 | 0.75 | 0.76 | -3.79% | 14,570 |
08/10/2026 | 0.80 | 0.84 | 0.78 | 0.79 | -1.90% | 14,000 |
08/07/2026 | 0.81 | 0.84 | 0.75 | 0.81 | +0.65% | 28,331 |
08/06/2026 | 0.86 | 0.87 | 0.80 | 0.80 | +2.05% | 67,859 |
08/05/2026 | 0.87 | 0.93 | 0.78 | 0.78 | -12.40% | 49,190 |
08/04/2026 | 0.99 | 0.99 | 0.83 | 0.89 | +6.17% | 51,012 |
08/03/2026 | 0.91 | 0.92 | 0.84 | 0.84 | -7.98% | 52,985 |
07/31/2026 | 0.90 | 0.95 | 0.90 | 0.92 | -3.97% | 10,485 |
07/30/2026 | 0.93 | 1.01 | 0.93 | 0.95 | +1.06% | 18,745 |
07/29/2026 | 0.93 | 1.01 | 0.93 | 0.94 | -3.59% | 28,350 |
07/28/2026 | 1.02 | 1.04 | 0.97 | 0.98 | -1.16% | 10,316 |
07/27/2026 | 1.04 | 1.05 | 0.93 | 0.99 | -0.95% | 13,102 |
07/24/2026 | 1.00 | 1.02 | 1.00 | 1.00 | -1.96% | 5,122 |
07/23/2026 | 1.04 | 1.05 | 1.00 | 1.02 | -3.77% | 13,041 |
07/22/2026 | 1.01 | 1.07 | 1.01 | 1.06 | +4.43% | 54,617 |
07/21/2026 | 0.93 | 1.09 | 0.93 | 1.02 | +8.61% | 86,355 |
07/20/2026 | 0.93 | 0.97 | 0.93 | 0.93 | -6.55% | 33,764 |
07/17/2026 | 0.96 | 1.00 | 0.96 | 1.00 | -0.99% | 17,854 |
07/16/2026 | 1.00 | 1.03 | 0.98 | 1.01 | -1.94% | 13,150 |
07/15/2026 | 1.00 | 1.08 | 1.00 | 1.03 | +0.98% | 10,200 |
07/14/2026 | 1.01 | 1.06 | 1.01 | 1.02 | +0.99% | 11,641 |
07/13/2026 | 1.00 | 1.08 | 1.00 | 1.01 | -0.98% | 19,423 |
07/10/2026 | 1.04 | 1.08 | 1.00 | 1.02 | -1.92% | 27,425 |
07/09/2026 | 1.02 | 1.08 | 1.02 | 1.04 | +1.96% | 6,607 |
07/08/2026 | 1.00 | 1.08 | 1.00 | 1.02 | -0.97% | 13,708 |
07/07/2026 | 1.08 | 1.08 | 1.01 | 1.03 | -1.90% | 16,080 |
07/06/2026 | 1.06 | 1.11 | 1.01 | 1.05 | -0.94% | 26,588 |
07/02/2026 | 1.01 | 1.09 | 1.01 | 1.06 | +3.92% | 6,740 |
07/01/2026 | 0.99 | 1.13 | 0.99 | 1.02 | +2.00% | 31,975 |
06/30/2026 | 1.02 | 1.05 | 1.00 | 1.00 | -1.96% | 4,476 |
06/29/2026 | 1.02 | 1.05 | 1.01 | 1.02 | -2.86% | 16,209 |
06/26/2026 | 1.01 | 1.16 | 1.00 | 1.05 | 0.00% | 38,109 |
06/25/2026 | 1.09 | 1.14 | 1.05 | 1.05 | -1.87% | 14,592 |
06/24/2026 | 1.09 | 1.18 | 1.05 | 1.07 | -3.60% | 72,588 |
06/23/2026 | 1.18 | 1.19 | 1.10 | 1.11 | +1.83% | 25,242 |
06/22/2026 | 1.00 | 1.17 | 0.98 | 1.09 | +9.00% | 155,740 |
06/18/2026 | 0.98 | 1.03 | 0.98 | 1.00 | +1.01% | 8,669 |
06/17/2026 | 0.98 | 1.02 | 0.98 | 0.99 | 0.00% | 21,172 |
06/16/2026 | 0.99 | 1.03 | 0.98 | 0.99 | -1.00% | 34,681 |
06/15/2026 | 0.95 | 1.03 | 0.95 | 1.00 | +4.17% | 22,339 |
06/12/2026 | 0.99 | 0.99 | 0.91 | 0.96 | -2.54% | 13,157 |
06/11/2026 | 0.97 | 1.03 | 0.95 | 0.99 | -0.51% | 33,974 |
06/10/2026 | 0.96 | 1.04 | 0.96 | 0.99 | +3.13% | 66,961 |
06/09/2026 | 0.96 | 1.07 | 0.96 | 0.96 | -3.03% | 35,218 |
06/08/2026 | 1.00 | 1.01 | 0.99 | 0.99 | -1.98% | 35,525 |
06/05/2026 | 1.05 | 1.07 | 1.01 | 1.01 | -5.61% | 32,250 |
06/04/2026 | 1.05 | 1.08 | 1.05 | 1.07 | +0.94% | 12,175 |
06/03/2026 | 1.08 | 1.08 | 1.06 | 1.06 | +0.95% | 9,376 |
06/02/2026 | 1.07 | 1.07 | 1.05 | 1.05 | 0.00% | 24,801 |
06/01/2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 26,295 |
05/29/2026 | 1.07 | 1.13 | 1.07 | 1.07 | 0.00% | 11,700 |
05/28/2026 | 1.07 | 1.13 | 1.07 | 1.07 | -0.93% | 14,821 |
05/27/2026 | 1.07 | 1.13 | 1.07 | 1.08 | 0.00% | 33,714 |
05/26/2026 | 1.07 | 1.10 | 1.07 | 1.08 | +0.93% | 22,871 |
05/22/2026 | 1.08 | 1.09 | 1.06 | 1.07 | -1.83% | 41,415 |
05/21/2026 | 1.06 | 1.15 | 1.06 | 1.09 | +0.93% | 24,235 |
05/20/2026 | 1.10 | 1.14 | 1.07 | 1.08 | -1.82% | 16,412 |
05/19/2026 | 1.10 | 1.13 | 1.09 | 1.10 | -0.90% | 13,847 |
05/18/2026 | 1.10 | 1.15 | 1.10 | 1.11 | +0.91% | 28,574 |
05/15/2026 | 1.10 | 1.15 | 1.10 | 1.10 | -0.90% | 20,933 |
05/15/2026 |
-$6.02 Earnings | |||||
05/14/2026 | 1.15 | 1.15 | 1.10 | 1.11 | +0.91% | 17,364 |
05/13/2026 | 1.14 | 1.16 | 1.10 | 1.10 | -2.65% | 17,478 |
05/12/2026 | 1.10 | 1.15 | 1.10 | 1.13 | +2.72% | 18,462 |
05/11/2026 | 1.10 | 1.16 | 1.10 | 1.10 | -3.51% | 17,656 |
05/08/2026 | 1.13 | 1.17 | 1.13 | 1.14 | +2.70% | 27,447 |
05/07/2026 | 1.12 | 1.15 | 1.11 | 1.11 | 0.00% | 10,489 |
05/06/2026 | 1.14 | 1.16 | 1.11 | 1.11 | -3.48% | 33,752 |
05/05/2026 | 1.18 | 1.22 | 1.15 | 1.15 | -0.86% | 34,489 |
05/04/2026 | 1.18 | 1.24 | 1.15 | 1.16 | -2.52% | 12,043 |
05/01/2026 | 1.15 | 1.24 | 1.15 | 1.19 | 0.00% | 24,892 |
04/30/2026 | 1.14 | 1.20 | 1.13 | 1.19 | +9.17% | 17,588 |
04/29/2026 | 1.09 | 1.15 | 1.06 | 1.09 | -1.80% | 34,426 |
04/28/2026 | 1.07 | 1.21 | 1.07 | 1.11 | +1.83% | 33,149 |
04/27/2026 | 1.15 | 1.22 | 1.08 | 1.09 | -7.63% | 62,180 |
04/24/2026 | 1.23 | 1.24 | 1.13 | 1.18 | -4.07% | 29,545 |
04/23/2026 | 1.27 | 1.31 | 1.19 | 1.23 | -5.38% | 36,222 |
04/22/2026 | 1.27 | 1.35 | 1.22 | 1.30 | +7.44% | 58,100 |
04/21/2026 | 1.17 | 1.36 | 1.15 | 1.21 | +7.08% | 110,868 |
04/20/2026 | 1.10 | 1.18 | 1.09 | 1.13 | 0.00% | 25,414 |
04/17/2026 | 1.10 | 1.20 | 1.10 | 1.13 | +2.73% | 52,245 |
04/16/2026 | 1.20 | 1.20 | 1.03 | 1.10 | -4.35% | 138,543 |
04/15/2026 | 1.14 | 1.20 | 1.07 | 1.15 | +9.52% | 69,691 |
04/14/2026 | 1.09 | 1.15 | 1.00 | 1.05 | -2.78% | 69,873 |
04/13/2026 | 0.99 | 1.12 | 0.99 | 1.08 | +6.93% | 50,797 |
04/10/2026 | 1.08 | 1.12 | 1.01 | 1.01 | -2.88% | 22,500 |
04/09/2026 | 1.03 | 1.06 | 1.01 | 1.04 | 0.00% | 19,016 |
04/08/2026 | 1.07 | 1.15 | 1.02 | 1.04 | -0.95% | 92,074 |
04/07/2026 | 0.94 | 1.06 | 0.93 | 1.05 | +15.38% | 154,417 |
04/06/2026 | 1.01 | 1.04 | 0.91 | 0.91 | -5.13% | 82,655 |
04/02/2026 | 1.00 | 1.03 | 0.95 | 0.96 | -5.03% | 30,579 |
04/01/2026 | 1.02 | 1.04 | 0.95 | 1.01 | +2.00% | 46,129 |