• N/A
    Market Cap
  • 39.87%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +30.64%
    Low Price$78.42
    High Price$112.60
  • 3 Months
    +58.78%
    Low Price$65.59
    High Price$112.60
  • 1 Year
    +39.87%
    Low Price$65.59
    High Price$119.68
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
104.02
110.61
104.02
106.94
+1.21%
50
06/02/2026
110.00
110.00
102.75
105.66
-6.16%
534
06/01/2026
109.33
112.60
101.60
112.60
+5.23%
384
05/29/2026
107.28
111.13
103.27
107.00
+12.96%
1,471
05/28/2026
94.03
97.70
90.36
94.72
-0.92%
454
05/27/2026
92.18
102.25
92.18
95.60
+1.45%
68
05/26/2026
98.06
98.06
90.70
94.23
-0.17%
41
05/22/2026
90.45
94.39
90.26
94.39
+7.15%
54
05/21/2026
85.22
88.68
85.22
88.09
+12.33%
66
05/20/2026
80.28
81.22
78.42
78.42
-3.83%
99
05/19/2026
79.54
81.68
79.41
81.54
+0.30%
225
05/18/2026
79.07
81.31
79.07
81.30
-3.81%
22
05/15/2026
82.73
84.52
81.57
84.52
-0.44%
74
05/14/2026
84.70
85.94
82.66
84.89
-1.20%
44
05/13/2026
83.76
86.05
83.50
85.92
+5.67%
7,035
05/12/2026
80.64
83.03
80.63
81.31
-2.83%
768
05/11/2026
84.44
85.36
83.66
83.68
-3.04%
133
05/08/2026
84.00
86.85
84.00
86.30
+1.90%
33
05/07/2026
84.43
84.69
84.18
84.69
-0.72%
72
05/06/2026
83.32
85.72
83.32
85.30
-1.92%
6
05/05/2026
82.71
86.97
82.71
86.97
+5.43%
212
05/04/2026
82.47
86.43
82.47
82.49
+0.77%
237
05/01/2026
81.49
82.83
81.49
81.86
-0.36%
51
04/30/2026
81.98
83.96
81.98
82.15
+0.34%
69
04/29/2026
80.79
82.76
80.46
81.88
+4.35%
100
04/28/2026
80.06
82.23
78.46
78.46
-6.94%
87
04/27/2026
83.00
84.31
82.51
84.31
+2.01%
273
04/24/2026
83.11
83.11
79.90
82.65
+5.03%
17
04/23/2026
78.69
80.93
78.69
78.69
-6.81%
77
04/22/2026
80.51
85.20
80.51
84.44
+3.68%
29
04/21/2026
84.78
84.78
80.86
81.45
-2.07%
1,373
04/20/2026
82.56
84.81
82.56
83.17
+0.08%
107
04/17/2026
79.45
84.36
79.45
83.10
+3.15%
1,830
04/16/2026
80.00
82.64
78.62
80.56
+1.60%
381
04/15/2026
79.38
81.28
79.24
79.29
-2.53%
196
04/14/2026
78.72
81.35
77.92
81.35
+1.03%
148
04/13/2026
76.73
81.51
76.73
80.52
-1.32%
1,437
04/10/2026
80.90
81.60
78.93
81.60
+1.24%
112
04/09/2026
78.23
80.60
77.12
80.60
+0.05%
959
04/08/2026
80.00
80.56
78.70
80.56
+5.45%
1,507
04/07/2026
76.27
79.30
73.48
76.40
-1.29%
392
04/06/2026
78.38
78.38
76.05
77.39
-1.11%
1,429
04/02/2026
77.76
78.26
75.21
78.26
+7.34%
142
04/01/2026
73.25
74.89
72.22
72.91
+4.41%
318
03/31/2026
68.41
70.06
66.41
69.83
+3.09%
1,445
03/30/2026
66.38
69.87
65.56
67.74
+0.44%
437
03/27/2026
65.95
68.07
65.95
67.44
-0.28%
1,373
03/26/2026
67.28
69.50
66.60
67.63
-0.98%
2,115
03/25/2026
70.03
71.31
68.30
68.30
+4.13%
1,059
03/24/2026
66.93
68.96
65.09
65.59
-6.30%
352
03/23/2026
68.46
70.78
66.90
70.00
+3.31%
393
03/20/2026
67.31
70.46
67.30
67.75
-6.17%
1,627
03/19/2026
71.38
73.00
69.85
72.21
+2.29%
1,706
03/18/2026
71.65
72.04
70.55
70.59
-3.89%
2,033
03/17/2026
73.89
75.42
73.00
73.45
-0.58%
1,060
03/16/2026
74.27
74.72
72.12
73.88
+2.50%
1,839
03/13/2026
71.72
72.96
71.72
72.08
-1.41%
285
03/12/2026
71.36
74.43
70.93
73.11
+2.84%
2,275
03/11/2026
72.75
74.01
71.09
71.09
-1.00%
165
03/10/2026
68.90
73.31
68.90
71.81
+1.74%
671
03/09/2026
68.04
71.66
68.04
70.58
+1.70%
1,588
03/06/2026
67.18
69.40
67.18
69.40
+1.18%
2,006
03/05/2026
66.09
69.90
66.09
68.59
-1.55%
2,285
03/04/2026
68.70
70.71
67.48
69.67
+3.44%
2,311
03/03/2026
69.23
69.86
65.35
67.35
-5.83%
1,126
03/02/2026
68.49
71.52
68.49
71.52
-3.18%
908
02/27/2026
73.58
73.88
73.33
73.87
+0.15%
459
02/26/2026
73.61
73.76
70.76
73.76
-2.10%
1,829
02/25/2026
75.00
76.25
73.52
75.34
+0.32%
1,490
02/24/2026
71.32
75.53
71.32
75.10
-1.51%
2,594
02/23/2026
73.06
77.25
73.06
76.25
+2.61%
1,602
02/20/2026
73.46
75.13
71.79
74.31
+0.90%
956
02/19/2026
73.00
74.20
71.87
73.65
+0.05%
936
02/18/2026
72.92
75.45
71.77
73.61
+0.07%
316
02/17/2026
73.10
74.36
71.14
73.56
+0.75%
643
02/13/2026
72.12
74.71
72.12
73.01
+1.14%
1,151
02/12/2026
71.75
73.28
71.75
72.18
-3.77%
99
02/11/2026
75.42
77.15
75.01
75.01
-3.46%
242
02/10/2026
75.59
77.70
74.90
77.70
+3.05%
258
02/09/2026
74.25
76.10
74.25
75.40
-0.48%
830
02/06/2026
73.76
77.14
73.76
75.76
+0.97%
1,040
02/05/2026
77.30
77.30
75.00
75.03
-2.41%
1,485
02/04/2026
73.88
76.88
73.88
76.88
+0.14%
1,338
02/03/2026
76.91
78.79
75.53
76.78
-1.02%
207
02/02/2026
74.78
78.01
74.78
77.57
-2.72%
786
01/30/2026
80.26
80.26
78.26
79.74
-3.88%
44
01/29/2026
79.18
83.64
79.18
82.96
+0.36%
263
01/28/2026
81.50
82.66
81.04
82.66
-0.24%
332
01/27/2026
78.01
82.86
78.01
82.86
+3.72%
867
01/26/2026
76.92
81.91
76.92
79.89
-3.34%
131
01/23/2026
80.68
82.65
79.97
82.65
+2.98%
782
01/22/2026
81.23
82.19
80.26
80.26
+0.14%
59
01/21/2026
80.06
83.60
80.06
80.15
+2.81%
77
01/20/2026
77.35
82.15
77.35
77.96
-7.38%
401
01/16/2026
85.85
85.85
83.95
84.17
+0.28%
692
01/15/2026
82.60
85.50
82.60
83.93
-0.96%
80
01/14/2026
82.50
84.75
81.01
84.75
+0.78%
169
01/13/2026
82.55
84.10
82.06
84.10
-0.32%
33
01/12/2026
81.99
85.00
81.51
84.37
+0.89%
1,279
01/09/2026
83.17
85.35
81.79
83.63
+1.83%
85