• N/A
    Market Cap
  • -20.62%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +0.34%
    Low Price$67.03
    High Price$78.82
  • 3 Months
    -8.63%
    Low Price$67.03
    High Price$110.94
  • 1 Year
    -20.62%
    Low Price$64.63
    High Price$117.92
Date
Open
High
Low
Close
Change (%)
Volume
08/04/2026
74.50
74.79
73.76
74.26
+2.94%
60
08/03/2026
72.00
74.29
69.63
72.14
+1.19%
261
07/31/2026
72.39
72.39
69.10
71.29
-4.69%
807
07/30/2026
74.80
74.80
72.97
74.80
-5.10%
486
07/29/2026
77.59
79.37
77.50
78.82
+5.14%
99
07/28/2026
75.43
76.25
72.38
74.97
+2.88%
259
07/27/2026
75.00
75.22
72.87
72.87
-4.07%
283
07/24/2026
73.98
75.96
72.39
75.96
+0.84%
193
07/23/2026
76.28
76.69
73.77
75.33
+0.74%
119
07/22/2026
73.00
76.87
72.85
74.78
+2.42%
458
07/21/2026
75.19
75.19
70.71
73.01
+1.45%
172
07/20/2026
69.74
72.10
67.72
71.97
+7.37%
323
07/17/2026
68.63
70.57
67.03
67.03
-6.78%
445
07/16/2026
74.15
74.15
71.56
71.91
-1.88%
280
07/15/2026
73.36
73.36
69.35
73.28
+2.08%
105
07/14/2026
69.18
73.47
69.18
71.79
+2.41%
3,120
07/13/2026
67.64
71.96
67.64
70.10
-4.92%
884
07/10/2026
73.73
73.73
69.23
73.73
+1.94%
270
07/09/2026
71.00
73.42
69.64
72.33
+1.87%
89
07/08/2026
72.52
73.68
71.00
71.00
+2.93%
247
07/07/2026
68.69
72.90
68.69
68.98
-5.10%
115
07/06/2026
68.25
72.89
68.25
72.69
-1.78%
288
07/02/2026
75.81
77.59
74.01
74.01
-6.25%
140
07/01/2026
77.98
78.94
76.29
78.94
+1.32%
294
06/30/2026
79.18
79.24
77.22
77.91
+2.46%
179
06/29/2026
78.00
78.69
75.87
76.04
-3.29%
1,000
06/26/2026
75.90
79.83
75.21
78.63
-6.68%
390
06/25/2026
87.22
87.23
84.26
84.26
-13.52%
3,608
06/24/2026
95.79
98.87
95.79
97.43
-2.26%
64
06/23/2026
99.75
99.75
96.72
99.68
-2.19%
101
06/22/2026
105.12
105.16
99.21
101.92
-0.95%
35
06/18/2026
106.26
106.26
99.65
102.90
+3.93%
122
06/17/2026
100.59
102.37
99.00
99.00
+5.01%
127
06/16/2026
97.25
97.25
93.28
94.28
-2.77%
322
06/15/2026
95.19
98.64
95.04
96.97
+5.58%
182
06/12/2026
91.00
92.84
89.49
91.84
-0.26%
61
06/11/2026
88.60
92.48
88.60
92.08
-2.30%
716
06/10/2026
91.26
94.25
91.26
94.25
-4.30%
375
06/09/2026
98.60
98.96
96.61
98.49
-1.01%
537
06/08/2026
102.24
102.24
96.85
99.49
-3.13%
313
06/08/2026
$1.53 Dividend
06/05/2026
103.71
106.85
101.51
102.71
+0.010%
459
06/04/2026
101.89
103.52
99.35
102.70
-2.53%
246
06/03/2026
102.49
108.98
102.49
105.37
+1.21%
50
06/02/2026
108.38
108.38
101.24
104.10
-6.16%
534
06/01/2026
107.72
110.94
100.10
110.94
+5.23%
384
05/29/2026
105.70
109.49
101.75
105.42
+12.96%
1,471
05/28/2026
92.65
96.26
89.03
93.33
-0.92%
454
05/27/2026
90.82
100.74
90.82
94.19
+1.45%
68
05/26/2026
96.62
96.62
89.36
92.85
-0.17%
41
05/22/2026
89.12
93.00
88.93
93.00
+7.15%
54
05/21/2026
83.97
87.38
83.97
86.79
+12.33%
66
05/20/2026
79.10
80.02
77.27
77.27
-3.83%
99
05/19/2026
78.37
80.48
78.24
80.34
+0.30%
225
05/18/2026
77.91
80.11
77.91
80.10
-3.81%
22
05/15/2026
81.51
83.28
80.37
83.28
-0.44%
74
05/14/2026
83.45
84.67
81.44
83.64
-1.20%
44
05/13/2026
82.52
84.78
82.27
84.66
+5.67%
7,035
05/12/2026
79.45
81.81
79.44
80.11
-2.83%
768
05/11/2026
83.19
84.10
82.43
82.45
-3.04%
133
05/08/2026
82.76
85.57
82.76
85.03
+1.90%
33
05/07/2026
83.19
83.44
82.94
83.44
-0.72%
72
05/06/2026
82.09
84.46
82.09
84.04
-1.92%
6
05/05/2026
81.49
85.69
81.49
85.69
+5.43%
212
05/04/2026
81.26
85.16
81.26
81.28
+0.77%
237
05/01/2026
80.29
81.61
80.29
80.65
-0.36%
51
04/30/2026
80.77
82.72
80.77
80.94
+0.34%
69
04/29/2026
79.60
81.54
79.28
80.67
+4.35%
100
04/28/2026
78.88
81.02
77.31
77.31
-6.94%
87
04/27/2026
81.78
83.07
81.30
83.07
+2.01%
273
04/24/2026
81.89
81.89
78.72
81.43
+5.03%
17
04/23/2026
77.53
79.74
77.53
77.53
-6.81%
77
04/22/2026
79.32
83.95
79.32
83.20
+3.68%
29
04/21/2026
83.53
83.53
79.67
80.25
-2.07%
1,373
04/20/2026
81.34
83.56
81.34
81.95
+0.08%
107
04/17/2026
78.28
83.12
78.28
81.88
+3.15%
1,830
04/16/2026
78.82
81.42
77.46
79.37
+1.60%
381
04/15/2026
78.21
80.08
78.07
78.12
-2.53%
196
04/14/2026
77.56
80.15
76.78
80.15
+1.03%
148
04/13/2026
75.60
80.31
75.60
79.33
-1.32%
1,437
04/10/2026
79.71
80.40
77.77
80.40
+1.24%
112
04/09/2026
77.08
79.41
75.98
79.41
+0.05%
959
04/08/2026
78.82
79.37
77.54
79.37
+5.45%
1,507
04/07/2026
75.15
78.13
72.40
75.27
-1.29%
392
04/06/2026
77.23
77.23
74.93
76.25
-1.11%
1,429
04/02/2026
76.62
77.11
74.10
77.11
+7.34%
142
04/01/2026
72.17
73.79
71.16
71.84
+4.41%
318
03/31/2026
67.40
69.03
65.43
68.80
+3.09%
1,445
03/30/2026
65.40
68.84
64.59
66.74
+0.44%
437
03/27/2026
64.98
67.06
64.98
66.45
-0.28%
1,373
03/26/2026
66.29
68.48
65.62
66.63
-0.98%
2,115
03/25/2026
69.00
70.26
67.29
67.29
+4.13%
1,059
03/24/2026
65.94
67.94
64.13
64.63
-6.30%
352
03/23/2026
67.45
69.74
65.92
68.97
+3.31%
393
03/20/2026
66.32
69.42
66.31
66.76
-6.17%
1,627
03/19/2026
70.33
71.93
68.82
71.15
+2.29%
1,706
03/18/2026
70.60
70.98
69.51
69.55
-3.89%
2,033
03/17/2026
72.80
74.31
71.93
72.37
-0.58%
1,060
03/16/2026
73.18
73.62
71.06
72.79
+2.50%
1,839
03/13/2026
70.66
71.88
70.66
71.02
-1.41%
285