• N/A
    Market Cap
  • -29.11%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -12.74%
    Low Price$79.56
    High Price$92.17
  • 3 Months
    +3.60%
    Low Price$67.03
    High Price$93.72
  • 1 Year
    -29.11%
    Low Price$64.63
    High Price$117.92
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
80.66
81.78
78.56
81.78
-0.30%
415
09/30/2026
80.58
82.57
78.95
82.03
+0.57%
680
09/29/2026
77.75
81.56
77.75
81.56
+2.52%
147
09/28/2026
79.52
80.54
78.03
79.56
-4.51%
235
09/25/2026
83.40
83.97
82.01
83.31
-1.83%
192
09/24/2026
81.72
84.86
80.70
84.86
+2.91%
379
09/23/2026
84.89
84.89
80.31
82.46
-3.63%
1,668
09/22/2026
86.49
87.76
85.57
85.57
-2.61%
875
09/21/2026
85.87
87.86
84.14
87.86
+2.18%
220
09/18/2026
85.28
87.49
83.86
85.99
-0.91%
2,209
09/17/2026
85.96
88.43
83.89
86.78
+0.50%
357
09/16/2026
87.12
88.51
84.92
86.35
+0.39%
350
09/15/2026
86.11
88.25
84.50
86.02
-1.70%
738
09/14/2026
85.29
87.50
84.00
87.50
-0.85%
811
09/11/2026
90.66
90.66
86.83
88.25
+1.67%
695
09/10/2026
87.50
89.30
86.31
86.80
-3.61%
1,644
09/09/2026
85.84
90.05
85.84
90.05
+4.56%
523
09/08/2026
86.00
87.04
86.00
86.12
-6.35%
491
09/04/2026
90.98
91.96
90.00
91.96
+0.92%
476
09/03/2026
90.20
91.29
90.20
91.12
-1.14%
2,378
09/02/2026
92.11
94.00
89.72
92.17
-1.65%
760
09/01/2026
91.65
93.80
89.84
93.72
+1.09%
227
08/31/2026
90.73
92.93
89.45
92.71
+9.07%
411
08/28/2026
84.23
85.00
84.23
85.00
+5.16%
278
08/27/2026
80.25
83.67
79.60
80.83
-1.51%
302
08/26/2026
77.47
82.07
77.47
82.07
+4.34%
449
08/25/2026
78.10
79.98
76.53
78.66
+1.60%
547
08/24/2026
77.00
79.30
75.84
77.42
-1.02%
859
08/21/2026
77.06
80.80
76.41
78.22
+1.72%
487
08/20/2026
74.68
76.90
72.46
76.90
+2.37%
543
08/19/2026
73.21
77.37
72.82
75.12
+0.36%
270
08/18/2026
77.06
78.72
74.85
74.85
+1.35%
197
08/17/2026
77.11
78.45
73.85
73.85
-4.51%
1,115
08/14/2026
77.21
77.67
73.62
77.34
+1.76%
240
08/13/2026
71.97
76.63
71.97
76.00
+0.48%
646
08/12/2026
74.85
75.64
73.12
75.64
+3.33%
46,845
08/11/2026
71.09
74.79
71.09
73.20
-1.86%
4,937
08/10/2026
75.47
76.23
73.32
74.59
-1.16%
222
08/07/2026
77.22
77.50
74.01
75.47
+0.33%
181
08/06/2026
75.14
76.57
75.14
75.22
-2.34%
4,261
08/05/2026
75.00
77.67
75.00
77.02
+3.72%
805
08/04/2026
74.50
74.79
73.76
74.26
+2.94%
60
08/03/2026
72.00
74.29
69.63
72.14
+1.19%
261
07/31/2026
72.39
72.39
69.10
71.29
-4.69%
807
07/30/2026
74.80
74.80
72.97
74.80
-5.10%
486
07/29/2026
77.59
79.37
77.50
78.82
+5.14%
99
07/28/2026
75.43
76.25
72.38
74.97
+2.88%
259
07/27/2026
75.00
75.22
72.87
72.87
-4.07%
283
07/24/2026
73.98
75.96
72.39
75.96
+0.84%
193
07/23/2026
76.28
76.69
73.77
75.33
+0.74%
119
07/22/2026
73.00
76.87
72.85
74.78
+2.42%
458
07/21/2026
75.19
75.19
70.71
73.01
+1.45%
172
07/20/2026
69.74
72.10
67.72
71.97
+7.37%
323
07/17/2026
68.63
70.57
67.03
67.03
-6.78%
445
07/16/2026
74.15
74.15
71.56
71.91
-1.88%
280
07/15/2026
73.36
73.36
69.35
73.28
+2.08%
105
07/14/2026
69.18
73.47
69.18
71.79
+2.41%
3,120
07/13/2026
67.64
71.96
67.64
70.10
-4.92%
884
07/10/2026
73.73
73.73
69.23
73.73
+1.94%
270
07/09/2026
71.00
73.42
69.64
72.33
+1.87%
89
07/08/2026
72.52
73.68
71.00
71.00
+2.93%
247
07/07/2026
68.69
72.90
68.69
68.98
-5.10%
115
07/06/2026
68.25
72.89
68.25
72.69
-1.78%
288
07/02/2026
75.81
77.59
74.01
74.01
-6.25%
140
07/01/2026
77.98
78.94
76.29
78.94
+1.32%
294
06/30/2026
79.18
79.24
77.22
77.91
+2.46%
179
06/29/2026
78.00
78.69
75.87
76.04
-3.29%
1,000
06/26/2026
75.90
79.83
75.21
78.63
-6.68%
390
06/25/2026
87.22
87.23
84.26
84.26
-13.52%
3,608
06/24/2026
95.79
98.87
95.79
97.43
-2.26%
64
06/23/2026
99.75
99.75
96.72
99.68
-2.19%
101
06/22/2026
105.12
105.16
99.21
101.92
-0.95%
35
06/18/2026
106.26
106.26
99.65
102.90
+3.93%
122
06/17/2026
100.59
102.37
99.00
99.00
+5.01%
127
06/16/2026
97.25
97.25
93.28
94.28
-2.77%
322
06/15/2026
95.19
98.64
95.04
96.97
+5.58%
182
06/12/2026
91.00
92.84
89.49
91.84
-0.26%
61
06/11/2026
88.60
92.48
88.60
92.08
-2.30%
716
06/10/2026
91.26
94.25
91.26
94.25
-4.30%
375
06/09/2026
98.60
98.96
96.61
98.49
-1.01%
537
06/08/2026
102.24
102.24
96.85
99.49
-3.13%
313
06/08/2026
$1.53 Dividend
06/05/2026
103.71
106.85
101.51
102.71
+0.010%
459
06/04/2026
101.89
103.52
99.35
102.70
-2.53%
246
06/03/2026
102.49
108.98
102.49
105.37
+1.21%
50
06/02/2026
108.38
108.38
101.24
104.10
-6.16%
534
06/01/2026
107.72
110.94
100.10
110.94
+5.23%
384
05/29/2026
105.70
109.49
101.75
105.42
+12.96%
1,471
05/28/2026
92.65
96.26
89.03
93.33
-0.92%
454
05/27/2026
90.82
100.74
90.82
94.19
+1.45%
68
05/26/2026
96.62
96.62
89.36
92.85
-0.17%
41
05/22/2026
89.12
93.00
88.93
93.00
+7.15%
54
05/21/2026
83.97
87.38
83.97
86.79
+12.33%
66
05/20/2026
79.10
80.02
77.27
77.27
-3.83%
99
05/19/2026
78.37
80.48
78.24
80.34
+0.30%
225
05/18/2026
77.91
80.11
77.91
80.10
-3.81%
22
05/15/2026
81.51
83.28
80.37
83.28
-0.44%
74
05/14/2026
83.45
84.67
81.44
83.64
-1.20%
44
05/13/2026
82.52
84.78
82.27
84.66
+5.67%
7,035
05/12/2026
79.45
81.81
79.44
80.11
-2.83%
768