• N/A
    Market Cap
  • 14.12%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +4.77%
    Low Price$91.84
    High Price$112.60
  • 3 Months
    +50.76%
    Low Price$67.44
    High Price$112.60
  • 1 Year
    +14.12%
    Low Price$65.59
    High Price$119.68
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
95.79
98.87
95.79
97.43
-2.26%
64
06/23/2026
99.75
99.75
96.72
99.68
-2.19%
101
06/22/2026
105.12
105.16
99.21
101.92
-0.95%
35
06/18/2026
106.26
106.26
99.65
102.90
+3.93%
122
06/17/2026
100.59
102.37
99.00
99.00
+5.01%
127
06/16/2026
97.25
97.25
93.28
94.28
-2.77%
322
06/15/2026
95.19
98.64
95.04
96.97
+5.58%
182
06/12/2026
91.00
92.84
89.49
91.84
-0.26%
61
06/11/2026
88.60
92.48
88.60
92.08
-2.30%
716
06/10/2026
91.26
94.25
91.26
94.25
-4.30%
375
06/09/2026
98.60
98.96
96.61
98.49
-1.01%
537
06/08/2026
102.24
102.24
96.85
99.49
-3.12%
313
06/08/2026
$1.54 Dividend
06/05/2026
103.71
106.85
101.51
102.70
+0.010%
459
06/04/2026
101.88
103.52
99.34
102.69
-2.53%
246
06/03/2026
102.49
108.98
102.49
105.36
+1.21%
50
06/02/2026
108.38
108.38
101.23
104.10
-6.16%
534
06/01/2026
107.72
110.94
100.10
110.94
+5.23%
384
05/29/2026
105.70
109.49
101.75
105.42
+12.96%
1,471
05/28/2026
92.64
96.26
89.03
93.32
-0.92%
454
05/27/2026
90.82
100.74
90.82
94.19
+1.45%
68
05/26/2026
96.61
96.61
89.36
92.84
-0.17%
41
05/22/2026
89.12
93.00
88.93
93.00
+7.15%
54
05/21/2026
83.96
87.37
83.96
86.79
+12.33%
66
05/20/2026
79.10
80.02
77.26
77.26
-3.83%
99
05/19/2026
78.37
80.47
78.24
80.34
+0.30%
225
05/18/2026
77.90
80.11
77.90
80.10
-3.81%
22
05/15/2026
81.51
83.27
80.37
83.27
-0.44%
74
05/14/2026
83.45
84.67
81.44
83.64
-1.20%
44
05/13/2026
82.52
84.78
82.27
84.65
+5.67%
7,035
05/12/2026
79.45
81.80
79.44
80.11
-2.83%
768
05/11/2026
83.19
84.10
82.43
82.45
-3.04%
133
05/08/2026
82.76
85.56
82.76
85.03
+1.90%
33
05/07/2026
83.19
83.44
82.94
83.44
-0.72%
72
05/06/2026
82.09
84.46
82.09
84.04
-1.92%
6
05/05/2026
81.49
85.69
81.49
85.69
+5.43%
212
05/04/2026
81.25
85.15
81.25
81.27
+0.77%
237
05/01/2026
80.29
81.60
80.29
80.65
-0.36%
51
04/30/2026
80.77
82.72
80.77
80.94
+0.34%
69
04/29/2026
79.60
81.54
79.27
80.67
+4.35%
100
04/28/2026
78.88
81.02
77.30
77.30
-6.94%
87
04/27/2026
81.78
83.07
81.29
83.07
+2.01%
273
04/24/2026
81.88
81.88
78.72
81.43
+5.03%
17
04/23/2026
77.53
79.74
77.53
77.53
-6.81%
77
04/22/2026
79.32
83.94
79.32
83.20
+3.68%
29
04/21/2026
83.53
83.53
79.67
80.25
-2.07%
1,373
04/20/2026
81.34
83.56
81.34
81.94
+0.08%
107
04/17/2026
78.28
83.12
78.28
81.87
+3.15%
1,830
04/16/2026
78.82
81.42
77.46
79.37
+1.60%
381
04/15/2026
78.21
80.08
78.07
78.12
-2.53%
196
04/14/2026
77.55
80.15
76.77
80.15
+1.03%
148
04/13/2026
75.60
80.31
75.60
79.33
-1.32%
1,437
04/10/2026
79.71
80.40
77.77
80.40
+1.24%
112
04/09/2026
77.07
79.41
75.98
79.41
+0.05%
959
04/08/2026
78.82
79.37
77.54
79.37
+5.45%
1,507
04/07/2026
75.14
78.13
72.40
75.27
-1.29%
392
04/06/2026
77.22
77.22
74.93
76.25
-1.11%
1,429
04/02/2026
76.61
77.11
74.10
77.11
+7.34%
142
04/01/2026
72.17
73.79
71.15
71.83
+4.41%
318
03/31/2026
67.40
69.03
65.43
68.80
+3.09%
1,445
03/30/2026
65.40
68.84
64.59
66.74
+0.44%
437
03/27/2026
64.98
67.06
64.98
66.44
-0.28%
1,373
03/26/2026
66.29
68.47
65.62
66.63
-0.98%
2,115
03/25/2026
68.99
70.26
67.29
67.29
+4.13%
1,059
03/24/2026
65.94
67.94
64.13
64.62
-6.30%
352
03/23/2026
67.45
69.74
65.91
68.97
+3.31%
393
03/20/2026
66.32
69.42
66.31
66.75
-6.17%
1,627
03/19/2026
70.33
71.92
68.82
71.14
+2.29%
1,706
03/18/2026
70.59
70.98
69.51
69.55
-3.89%
2,033
03/17/2026
72.80
74.31
71.92
72.37
-0.58%
1,060
03/16/2026
73.17
73.62
71.05
72.79
+2.50%
1,839
03/13/2026
70.66
71.88
70.66
71.02
-1.41%
285
03/12/2026
70.31
73.33
69.88
72.03
+2.84%
2,275
03/11/2026
71.68
72.92
70.04
70.04
-1.00%
165
03/10/2026
67.88
72.23
67.88
70.75
+1.74%
671
03/09/2026
67.04
70.60
67.04
69.54
+1.70%
1,588
03/06/2026
66.19
68.38
66.19
68.38
+1.18%
2,006
03/05/2026
65.11
68.87
65.11
67.58
-1.55%
2,285
03/04/2026
67.69
69.67
66.48
68.64
+3.44%
2,311
03/03/2026
68.21
68.83
64.39
66.36
-5.83%
1,126
03/02/2026
67.48
70.46
67.48
70.46
-3.18%
908
02/27/2026
72.49
72.78
72.25
72.78
+0.15%
459
02/26/2026
72.52
72.67
69.72
72.67
-2.10%
1,829
02/25/2026
73.89
75.12
72.43
74.23
+0.32%
1,490
02/24/2026
70.27
74.42
70.27
73.99
-1.51%
2,594
02/23/2026
71.98
76.11
71.98
75.12
+2.61%
1,602
02/20/2026
72.37
74.02
70.73
73.21
+0.90%
956
02/19/2026
71.92
73.11
70.81
72.56
+0.05%
936
02/18/2026
71.84
74.34
70.71
72.52
+0.07%
316
02/17/2026
72.02
73.26
70.09
72.47
+0.75%
643
02/13/2026
71.05
73.61
71.05
71.93
+1.14%
1,151
02/12/2026
70.69
72.20
70.69
71.12
-3.77%
99
02/11/2026
74.31
76.01
73.90
73.90
-3.46%
242
02/10/2026
74.47
76.55
73.79
76.55
+3.05%
258
02/09/2026
73.15
74.98
73.15
74.29
-0.48%
830
02/06/2026
72.67
76.00
72.67
74.64
+0.97%
1,040
02/05/2026
76.16
76.16
73.89
73.92
-2.41%
1,485
02/04/2026
72.79
75.75
72.79
75.75
+0.14%
1,338
02/03/2026
75.78
77.63
74.41
75.64
-1.02%
207
02/02/2026
73.68
76.86
73.68
76.43
-2.72%
786