2m 2m 2m 2m 2m 2m 2m
SONO TEK CORP (SOTK)
NASDAQ
$6.10-$0.10 (-1.68%)
Price as of Oct 02, 2026 7:40 PM EDT- $97.4MMarket Cap
- 37.17%1-Year Change
- Scientific & Technical InstrumentsIndustry
SONO TEK CORP (SOTK)
$6.10-$0.10 (-1.68%)
- 1 Month+25.25%Low Price$4.43High Price$6.20
- 3 Months+19.23%Low Price$4.43High Price$6.20
- 1 Year+37.17%Low Price$3.60High Price$6.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 5.94 | 6.20 | 5.84 | 6.20 | +6.53% | 118,816 |
10/01/2026 | 6.00 | 6.13 | 5.60 | 5.82 | -1.36% | 148,983 |
09/30/2026 | 5.52 | 6.38 | 5.30 | 5.90 | +18.47% | 566,382 |
09/29/2026 | 5.10 | 5.34 | 4.87 | 4.98 | -2.35% | 42,745 |
09/28/2026 | 5.01 | 5.30 | 4.98 | 5.10 | +1.80% | 65,055 |
09/25/2026 | 4.84 | 5.09 | 4.82 | 5.01 | +5.03% | 45,128 |
09/24/2026 | 4.86 | 4.86 | 4.66 | 4.77 | -1.85% | 37,004 |
09/23/2026 | 4.79 | 4.92 | 4.69 | 4.86 | +2.97% | 38,254 |
09/22/2026 | 4.71 | 4.85 | 4.66 | 4.72 | -1.67% | 30,084 |
09/21/2026 | 4.66 | 4.84 | 4.54 | 4.80 | +3.90% | 48,681 |
09/18/2026 | 4.50 | 4.66 | 4.36 | 4.62 | +3.13% | 379,733 |
09/17/2026 | 4.47 | 4.69 | 4.40 | 4.48 | +0.45% | 38,370 |
09/16/2026 | 4.54 | 4.66 | 4.28 | 4.46 | -0.89% | 70,274 |
09/15/2026 | 4.47 | 4.54 | 4.33 | 4.50 | +1.58% | 29,281 |
09/14/2026 | 4.51 | 4.59 | 4.25 | 4.43 | -3.49% | 65,317 |
09/11/2026 | 4.57 | 4.68 | 4.51 | 4.59 | +1.77% | 65,476 |
09/10/2026 | 4.61 | 4.85 | 4.40 | 4.51 | -3.22% | 52,337 |
09/09/2026 | 4.71 | 4.95 | 4.66 | 4.66 | -1.48% | 46,327 |
09/08/2026 | 5.04 | 5.13 | 4.53 | 4.73 | -5.78% | 158,169 |
09/04/2026 | 4.99 | 5.02 | 4.97 | 5.02 | +0.80% | 7,615 |
09/03/2026 | 4.99 | 4.99 | 4.93 | 4.98 | +0.61% | 9,343 |
09/02/2026 | 4.94 | 5.21 | 4.88 | 4.95 | 0.00% | 20,729 |
09/01/2026 | 5.19 | 5.23 | 4.94 | 4.95 | -6.78% | 15,909 |
08/31/2026 | 4.87 | 5.41 | 4.86 | 5.31 | +8.59% | 60,708 |
08/28/2026 | 5.00 | 5.04 | 4.87 | 4.89 | -2.78% | 27,106 |
08/27/2026 | 5.04 | 5.10 | 5.01 | 5.03 | -0.59% | 32,465 |
08/26/2026 | 5.20 | 5.30 | 5.05 | 5.06 | -3.80% | 41,138 |
08/25/2026 | 5.31 | 5.41 | 5.15 | 5.26 | -1.31% | 15,955 |
08/24/2026 | 5.38 | 5.62 | 5.30 | 5.33 | -2.65% | 17,801 |
08/21/2026 | 5.40 | 5.69 | 5.01 | 5.48 | +2.34% | 95,845 |
08/20/2026 | 5.20 | 5.50 | 5.20 | 5.35 | +1.52% | 34,181 |
08/19/2026 | 5.41 | 5.41 | 5.22 | 5.27 | +0.38% | 7,839 |
08/18/2026 | 5.32 | 5.41 | 5.22 | 5.25 | -2.78% | 12,252 |
08/17/2026 | 5.16 | 5.50 | 5.09 | 5.40 | +5.06% | 52,830 |
08/14/2026 | 5.11 | 5.22 | 5.08 | 5.14 | -0.29% | 7,426 |
08/13/2026 | 5.27 | 5.27 | 5.12 | 5.16 | -1.25% | 18,840 |
08/12/2026 | 5.18 | 5.36 | 5.16 | 5.22 | +1.36% | 29,512 |
08/11/2026 | 5.17 | 5.36 | 5.04 | 5.15 | +0.78% | 53,796 |
08/10/2026 | 5.25 | 5.32 | 5.01 | 5.11 | -3.04% | 64,487 |
08/07/2026 | 5.35 | 5.37 | 5.23 | 5.27 | -2.77% | 20,945 |
08/06/2026 | 5.47 | 5.49 | 5.30 | 5.42 | +0.56% | 19,775 |
08/05/2026 | 5.39 | 5.54 | 5.31 | 5.39 | +2.08% | 66,518 |
08/04/2026 | 5.40 | 5.40 | 4.90 | 5.28 | -0.38% | 70,399 |
08/03/2026 | 5.19 | 5.40 | 5.02 | 5.30 | +2.51% | 53,956 |
07/31/2026 | 5.23 | 5.23 | 5.02 | 5.17 | +0.78% | 27,504 |
07/30/2026 | 5.17 | 5.23 | 5.01 | 5.13 | -0.58% | 17,593 |
07/29/2026 | 5.22 | 5.23 | 4.91 | 5.16 | +0.98% | 37,100 |
07/28/2026 | 5.05 | 5.14 | 4.87 | 5.11 | +1.59% | 43,552 |
07/27/2026 | 5.14 | 5.42 | 4.86 | 5.03 | -3.08% | 59,019 |
07/24/2026 | 5.18 | 5.23 | 5.15 | 5.19 | -1.14% | 18,886 |
07/23/2026 | 5.46 | 5.63 | 5.18 | 5.25 | -6.08% | 27,669 |
07/22/2026 | 5.40 | 5.85 | 5.35 | 5.59 | +5.47% | 32,983 |
07/21/2026 | 5.42 | 5.50 | 5.30 | 5.30 | -1.49% | 59,648 |
07/20/2026 | 5.46 | 5.93 | 5.28 | 5.38 | -2.18% | 76,874 |
07/17/2026 | 5.56 | 5.56 | 5.36 | 5.50 | -1.26% | 15,062 |
07/16/2026 | 5.66 | 5.72 | 5.44 | 5.57 | -1.24% | 25,227 |
07/15/2026 | 5.35 | 5.69 | 5.35 | 5.64 | +5.62% | 70,741 |
07/14/2026 | 5.35 | 5.44 | 5.21 | 5.34 | -0.37% | 27,651 |
07/13/2026 | 5.54 | 5.62 | 5.25 | 5.36 | -3.25% | 57,709 |
07/10/2026 | 5.55 | 5.84 | 5.22 | 5.54 | +0.36% | 68,727 |
07/09/2026 | 5.54 | 5.57 | 5.31 | 5.52 | +3.37% | 76,744 |
07/08/2026 | 5.53 | 5.64 | 5.16 | 5.34 | +3.69% | 50,128 |
07/08/2026 |
$0.05 Earnings | |||||
07/07/2026 | 5.48 | 5.84 | 5.06 | 5.15 | -7.87% | 82,747 |
07/06/2026 | 5.41 | 5.85 | 5.33 | 5.59 | +7.50% | 62,278 |
07/02/2026 | 5.95 | 5.95 | 5.14 | 5.20 | -11.56% | 61,393 |
07/01/2026 | 6.15 | 6.24 | 5.75 | 5.88 | -3.92% | 56,135 |
06/30/2026 | 5.40 | 6.24 | 5.40 | 6.12 | +14.61% | 141,075 |
06/29/2026 | 5.35 | 5.48 | 5.24 | 5.34 | +0.38% | 41,980 |
06/26/2026 | 5.04 | 5.42 | 5.04 | 5.32 | +5.35% | 52,810 |
06/25/2026 | 5.35 | 5.43 | 5.05 | 5.05 | -3.99% | 15,040 |
06/24/2026 | 5.30 | 5.48 | 5.21 | 5.26 | -1.68% | 17,085 |
06/23/2026 | 5.13 | 5.35 | 5.13 | 5.35 | +1.90% | 12,631 |
06/22/2026 | 5.33 | 5.38 | 5.11 | 5.25 | -0.76% | 37,273 |
06/18/2026 | 5.05 | 5.37 | 5.03 | 5.29 | +5.38% | 49,184 |
06/17/2026 | 5.11 | 5.16 | 4.96 | 5.02 | -1.76% | 15,574 |
06/16/2026 | 5.24 | 5.31 | 5.00 | 5.11 | -1.16% | 55,531 |
06/15/2026 | 5.28 | 5.39 | 5.01 | 5.17 | -1.34% | 42,989 |
06/12/2026 | 5.26 | 5.40 | 5.15 | 5.24 | -0.57% | 14,071 |
06/11/2026 | 5.13 | 5.28 | 5.00 | 5.27 | +2.93% | 22,595 |
06/10/2026 | 5.22 | 5.39 | 5.12 | 5.12 | -2.10% | 9,245 |
06/09/2026 | 5.44 | 5.45 | 5.15 | 5.23 | -2.06% | 37,993 |
06/08/2026 | 5.26 | 5.44 | 5.17 | 5.34 | +4.50% | 45,088 |
06/05/2026 | 5.50 | 5.50 | 5.01 | 5.11 | -8.75% | 49,797 |
06/04/2026 | 5.20 | 5.74 | 5.20 | 5.60 | +6.67% | 105,620 |
06/03/2026 | 5.20 | 5.28 | 5.01 | 5.25 | +1.16% | 21,440 |
06/02/2026 | 5.22 | 5.35 | 4.84 | 5.19 | -2.44% | 25,574 |
06/01/2026 | 5.00 | 5.59 | 5.00 | 5.32 | +7.69% | 140,587 |
05/29/2026 | 5.07 | 5.07 | 4.70 | 4.94 | +1.65% | 56,249 |
05/28/2026 | 5.32 | 5.35 | 4.62 | 4.86 | -8.47% | 68,588 |
05/28/2026 |
$0.03 Earnings | |||||
05/27/2026 | 5.35 | 5.54 | 5.30 | 5.31 | +0.57% | 58,500 |
05/26/2026 | 5.25 | 5.49 | 5.18 | 5.28 | -0.19% | 55,181 |
05/22/2026 | 5.15 | 5.35 | 5.13 | 5.29 | +3.93% | 56,603 |
05/21/2026 | 5.15 | 5.15 | 5.02 | 5.09 | -0.78% | 25,368 |
05/20/2026 | 4.92 | 5.16 | 4.91 | 5.13 | +4.06% | 18,337 |
05/19/2026 | 4.82 | 5.15 | 4.82 | 4.93 | +1.02% | 18,639 |
05/18/2026 | 5.01 | 5.09 | 4.83 | 4.88 | -2.98% | 23,934 |
05/15/2026 | 4.93 | 5.17 | 4.93 | 5.03 | +0.20% | 14,230 |
05/14/2026 | 5.12 | 5.20 | 4.94 | 5.02 | -0.59% | 25,212 |