2m 2m 2m 2m 2m 2m 2m
SONO TEK CORP (SOTK)
NASDAQ
$5.27-$0.10 (-1.77%)
Price as of Jul 14, 2026 12:35 PM EDT- $84.2MMarket Cap
- 48.48%1-Year Change
- Scientific & Technical InstrumentsIndustry
SONO TEK CORP (SOTK)
$5.27-$0.10 (-1.77%)
- 1 Month+2.29%Low Price$5.02High Price$6.12
- 3 Months+35.01%Low Price$4.07High Price$6.12
- 1 Year+48.48%Low Price$3.23High Price$6.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.54 | 5.62 | 5.25 | 5.36 | -3.25% | 57,709 |
07/10/2026 | 5.55 | 5.84 | 5.22 | 5.54 | +0.36% | 68,727 |
07/09/2026 | 5.54 | 5.57 | 5.31 | 5.52 | +3.37% | 76,744 |
07/08/2026 | 5.53 | 5.64 | 5.16 | 5.34 | +3.69% | 50,128 |
07/08/2026 |
$0.05 Earnings | |||||
07/07/2026 | 5.48 | 5.84 | 5.06 | 5.15 | -7.87% | 82,747 |
07/06/2026 | 5.41 | 5.85 | 5.33 | 5.59 | +7.50% | 62,278 |
07/02/2026 | 5.95 | 5.95 | 5.14 | 5.20 | -11.56% | 61,393 |
07/01/2026 | 6.15 | 6.24 | 5.75 | 5.88 | -3.92% | 56,135 |
06/30/2026 | 5.40 | 6.24 | 5.40 | 6.12 | +14.61% | 141,075 |
06/29/2026 | 5.35 | 5.48 | 5.24 | 5.34 | +0.38% | 41,980 |
06/26/2026 | 5.04 | 5.42 | 5.04 | 5.32 | +5.35% | 52,810 |
06/25/2026 | 5.35 | 5.43 | 5.05 | 5.05 | -3.99% | 15,040 |
06/24/2026 | 5.30 | 5.48 | 5.21 | 5.26 | -1.68% | 17,085 |
06/23/2026 | 5.13 | 5.35 | 5.13 | 5.35 | +1.90% | 12,631 |
06/22/2026 | 5.33 | 5.38 | 5.11 | 5.25 | -0.76% | 37,273 |
06/18/2026 | 5.05 | 5.37 | 5.03 | 5.29 | +5.38% | 49,184 |
06/17/2026 | 5.11 | 5.16 | 4.96 | 5.02 | -1.76% | 15,574 |
06/16/2026 | 5.24 | 5.31 | 5.00 | 5.11 | -1.16% | 55,531 |
06/15/2026 | 5.28 | 5.39 | 5.01 | 5.17 | -1.34% | 42,989 |
06/12/2026 | 5.26 | 5.40 | 5.15 | 5.24 | -0.57% | 14,071 |
06/11/2026 | 5.13 | 5.28 | 5.00 | 5.27 | +2.93% | 22,595 |
06/10/2026 | 5.22 | 5.39 | 5.12 | 5.12 | -2.10% | 9,245 |
06/09/2026 | 5.44 | 5.45 | 5.15 | 5.23 | -2.06% | 37,993 |
06/08/2026 | 5.26 | 5.44 | 5.17 | 5.34 | +4.50% | 45,088 |
06/05/2026 | 5.50 | 5.50 | 5.01 | 5.11 | -8.75% | 49,797 |
06/04/2026 | 5.20 | 5.74 | 5.20 | 5.60 | +6.67% | 105,620 |
06/03/2026 | 5.20 | 5.28 | 5.01 | 5.25 | +1.16% | 21,440 |
06/02/2026 | 5.22 | 5.35 | 4.84 | 5.19 | -2.44% | 25,574 |
06/01/2026 | 5.00 | 5.59 | 5.00 | 5.32 | +7.69% | 140,587 |
05/29/2026 | 5.07 | 5.07 | 4.70 | 4.94 | +1.65% | 56,249 |
05/28/2026 | 5.32 | 5.35 | 4.62 | 4.86 | -8.47% | 68,588 |
05/28/2026 |
$0.03 Earnings | |||||
05/27/2026 | 5.35 | 5.54 | 5.30 | 5.31 | +0.57% | 58,500 |
05/26/2026 | 5.25 | 5.49 | 5.18 | 5.28 | -0.19% | 55,181 |
05/22/2026 | 5.15 | 5.35 | 5.13 | 5.29 | +3.93% | 56,603 |
05/21/2026 | 5.15 | 5.15 | 5.02 | 5.09 | -0.78% | 25,368 |
05/20/2026 | 4.92 | 5.16 | 4.91 | 5.13 | +4.06% | 18,337 |
05/19/2026 | 4.82 | 5.15 | 4.82 | 4.93 | +1.02% | 18,639 |
05/18/2026 | 5.01 | 5.09 | 4.83 | 4.88 | -2.98% | 23,934 |
05/15/2026 | 4.93 | 5.17 | 4.93 | 5.03 | +0.20% | 14,230 |
05/14/2026 | 5.12 | 5.20 | 4.94 | 5.02 | -0.59% | 25,212 |
05/13/2026 | 4.91 | 5.20 | 4.91 | 5.05 | +5.87% | 18,802 |
05/12/2026 | 4.71 | 4.98 | 4.63 | 4.77 | -0.62% | 12,725 |
05/11/2026 | 5.00 | 5.19 | 4.76 | 4.80 | -0.41% | 35,513 |
05/08/2026 | 4.81 | 4.92 | 4.70 | 4.82 | -0.82% | 12,596 |
05/07/2026 | 4.99 | 4.99 | 4.82 | 4.86 | -2.41% | 9,802 |
05/06/2026 | 4.83 | 5.00 | 4.68 | 4.98 | +3.32% | 46,137 |
05/05/2026 | 5.00 | 5.03 | 4.65 | 4.82 | -1.83% | 45,152 |
05/04/2026 | 5.20 | 5.31 | 4.82 | 4.91 | -5.21% | 43,418 |
05/01/2026 | 5.57 | 5.70 | 5.17 | 5.18 | -5.47% | 36,825 |
04/30/2026 | 4.83 | 5.53 | 4.77 | 5.48 | +13.93% | 98,965 |
04/29/2026 | 4.69 | 4.94 | 4.69 | 4.81 | +2.56% | 23,875 |
04/28/2026 | 4.86 | 4.91 | 4.52 | 4.69 | -3.50% | 62,429 |
04/27/2026 | 4.67 | 4.99 | 4.58 | 4.86 | +3.40% | 69,941 |
04/24/2026 | 4.27 | 4.72 | 4.27 | 4.70 | +8.29% | 58,692 |
04/23/2026 | 4.37 | 4.44 | 4.25 | 4.34 | +0.70% | 39,747 |
04/22/2026 | 4.12 | 4.36 | 4.12 | 4.31 | +4.11% | 17,487 |
04/21/2026 | 4.15 | 4.25 | 4.11 | 4.14 | +1.22% | 7,861 |
04/20/2026 | 4.12 | 4.24 | 4.07 | 4.09 | -2.15% | 32,736 |
04/17/2026 | 4.19 | 4.23 | 4.05 | 4.18 | -0.24% | 14,288 |
04/16/2026 | 4.18 | 4.24 | 4.03 | 4.19 | +2.95% | 21,645 |
04/15/2026 | 4.01 | 4.08 | 3.99 | 4.07 | 0.00% | 25,267 |
04/14/2026 | 4.04 | 4.10 | 3.98 | 4.07 | +2.52% | 64,457 |
04/13/2026 | 3.95 | 4.10 | 3.95 | 3.97 | +0.51% | 20,622 |
04/10/2026 | 4.05 | 4.10 | 3.95 | 3.95 | -1.50% | 23,182 |
04/09/2026 | 4.07 | 4.21 | 3.99 | 4.01 | -0.99% | 4,358 |
04/08/2026 | 3.93 | 4.20 | 3.93 | 4.05 | +2.27% | 9,830 |
04/07/2026 | 4.04 | 4.07 | 3.91 | 3.96 | -0.25% | 18,279 |
04/06/2026 | 3.91 | 4.01 | 3.86 | 3.97 | -1.00% | 48,060 |
04/02/2026 | 4.09 | 4.09 | 3.98 | 4.01 | +1.52% | 7,922 |
04/01/2026 | 4.00 | 4.00 | 3.95 | 3.95 | -2.71% | 7,625 |
03/31/2026 | 4.07 | 4.18 | 4.04 | 4.06 | +1.00% | 9,095 |
03/30/2026 | 4.09 | 4.13 | 3.97 | 4.02 | -1.95% | 18,416 |
03/27/2026 | 4.01 | 4.19 | 4.00 | 4.10 | +1.49% | 11,289 |
03/26/2026 | 3.99 | 4.08 | 3.98 | 4.04 | +1.51% | 4,019 |
03/25/2026 | 4.07 | 4.22 | 3.93 | 3.98 | 0.00% | 15,316 |
03/24/2026 | 4.10 | 4.22 | 3.97 | 3.98 | -2.93% | 32,257 |
03/23/2026 | 3.97 | 4.35 | 3.90 | 4.10 | +4.59% | 18,527 |
03/20/2026 | 4.06 | 4.27 | 3.89 | 3.92 | -3.21% | 73,557 |
03/19/2026 | 4.25 | 4.27 | 4.03 | 4.05 | -1.46% | 23,027 |
03/18/2026 | 4.29 | 4.29 | 4.11 | 4.11 | -1.67% | 11,684 |
03/17/2026 | 4.41 | 4.46 | 4.18 | 4.18 | -5.22% | 18,841 |
03/16/2026 | 4.26 | 4.49 | 4.23 | 4.41 | +5.25% | 35,167 |
03/13/2026 | 4.14 | 4.25 | 4.14 | 4.19 | +1.21% | 9,714 |
03/12/2026 | 4.25 | 4.26 | 4.14 | 4.14 | -2.82% | 8,215 |
03/11/2026 | 4.11 | 4.32 | 4.11 | 4.26 | +3.65% | 25,325 |
03/10/2026 | 3.86 | 4.11 | 3.85 | 4.11 | +6.75% | 10,746 |
03/09/2026 | 4.00 | 4.03 | 3.78 | 3.85 | -2.53% | 87,551 |
03/06/2026 | 4.03 | 4.10 | 3.90 | 3.95 | -1.00% | 19,989 |
03/05/2026 | 4.08 | 4.17 | 3.97 | 3.99 | -0.99% | 28,750 |
03/04/2026 | 4.23 | 4.23 | 4.03 | 4.03 | -3.82% | 63,191 |
03/03/2026 | 4.25 | 4.38 | 4.17 | 4.19 | -0.95% | 24,917 |
03/02/2026 | 4.29 | 4.40 | 4.23 | 4.23 | -1.40% | 44,878 |
02/27/2026 | 4.39 | 4.54 | 4.21 | 4.29 | -1.15% | 45,657 |
02/26/2026 | 4.57 | 4.65 | 4.31 | 4.34 | -0.23% | 72,896 |
02/25/2026 | 4.20 | 4.75 | 4.11 | 4.35 | +5.58% | 67,530 |
02/24/2026 | 4.20 | 4.22 | 4.04 | 4.12 | +1.23% | 16,440 |
02/23/2026 | 4.04 | 4.20 | 4.01 | 4.07 | -0.49% | 30,989 |
02/20/2026 | 4.07 | 4.23 | 4.06 | 4.09 | -0.24% | 10,918 |