• N/A
    Market Cap
  • 45.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -12.05%
    Low Price$13.58
    High Price$17.48
  • 3 Months
    -4.90%
    Low Price$13.58
    High Price$17.48
  • 1 Year
    +45.84%
    Low Price$8.40
    High Price$17.48
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
13.67
13.75
13.51
13.58
-2.58%
177,447
06/24/2026
13.78
13.97
13.72
13.94
-2.52%
121,861
06/23/2026
14.14
14.39
14.14
14.30
-1.93%
106,634
06/22/2026
14.75
14.75
14.58
14.58
-1.47%
98,733
06/18/2026
15.04
15.07
14.76
14.80
-3.50%
139,471
06/17/2026
15.59
15.77
15.17
15.34
+0.97%
106,456
06/16/2026
15.06
15.22
15.06
15.19
-3.31%
118,054
06/15/2026
15.93
15.97
15.65
15.71
-2.66%
102,954
06/12/2026
16.20
16.28
15.93
16.14
+0.62%
92,567
06/11/2026
15.50
16.15
15.38
16.04
+3.89%
211,593
06/10/2026
15.67
15.87
15.40
15.44
-3.38%
81,890
06/09/2026
16.10
16.22
15.64
15.98
-0.81%
118,720
06/08/2026
16.10
16.23
15.87
16.11
+1.13%
84,085
06/05/2026
16.29
16.60
15.76
15.93
-6.46%
94,298
06/04/2026
17.11
17.11
16.98
17.03
-1.90%
70,988
06/03/2026
17.33
17.42
17.23
17.36
-0.69%
48,052
06/02/2026
17.36
17.50
17.29
17.48
+2.58%
83,656
06/01/2026
16.93
17.12
16.81
17.04
-1.82%
114,698
05/29/2026
17.24
17.41
17.17
17.36
+2.09%
80,478
05/28/2026
16.76
17.25
16.75
17.00
-0.70%
51,388
05/27/2026
16.98
17.14
16.89
17.12
+3.26%
74,704
05/26/2026
16.68
16.76
16.56
16.58
+7.38%
53,028
05/22/2026
15.42
15.50
15.25
15.44
+3.28%
65,702
05/21/2026
14.69
14.97
14.67
14.95
+1.01%
84,310
05/20/2026
14.57
14.81
14.47
14.80
+2.85%
96,988
05/19/2026
14.29
14.54
14.23
14.39
-1.30%
75,628
05/18/2026
14.78
14.80
14.45
14.58
-2.15%
87,394
05/15/2026
14.88
14.92
14.73
14.90
-6.52%
76,330
05/14/2026
16.09
16.09
15.91
15.94
-1.97%
66,189
05/13/2026
16.13
16.39
16.12
16.26
+2.91%
48,652
05/12/2026
15.61
15.82
15.27
15.80
+2.29%
56,904
05/11/2026
15.47
15.63
15.33
15.45
+2.84%
89,594
05/08/2026
15.12
15.45
15.02
15.02
-0.33%
74,366
05/07/2026
15.45
15.48
14.95
15.07
-1.76%
142,714
05/06/2026
15.22
15.35
15.15
15.34
+4.21%
65,389
05/05/2026
14.70
14.85
14.70
14.72
+1.38%
81,259
05/04/2026
14.58
14.61
14.46
14.52
-1.83%
71,876
05/01/2026
14.70
14.87
14.61
14.79
-0.27%
41,302
04/30/2026
14.66
14.85
14.58
14.83
-1.85%
168,337
04/29/2026
15.03
15.11
14.86
15.11
-1.52%
23,222
04/28/2026
15.57
15.57
15.27
15.34
-2.46%
54,821
04/27/2026
15.75
15.75
15.60
15.73
+2.28%
49,001
04/24/2026
15.43
15.49
15.38
15.38
-1.41%
41,198
04/23/2026
15.64
15.74
15.40
15.60
-2.92%
51,164
04/22/2026
15.95
16.10
15.95
16.07
+3.54%
41,594
04/21/2026
15.82
15.82
15.49
15.52
-1.90%
51,994
04/20/2026
15.46
15.95
15.46
15.82
-3.48%
101,564
04/17/2026
16.45
16.55
15.93
16.39
-0.79%
44,721
04/16/2026
16.68
16.68
16.52
16.52
-1.43%
24,269
04/15/2026
16.59
16.76
16.54
16.76
0.00%
49,962
04/14/2026
16.75
16.84
16.70
16.76
+0.18%
49,259
04/13/2026
16.35
16.73
16.34
16.73
+1.73%
44,110
04/10/2026
16.57
16.59
16.40
16.45
+1.01%
21,893
04/09/2026
15.81
16.37
15.81
16.28
+1.45%
77,839
04/08/2026
16.16
16.19
15.94
16.05
+0.72%
33,868
04/07/2026
15.70
15.95
15.60
15.93
+1.48%
70,655
04/06/2026
15.38
15.80
15.38
15.70
+0.38%
53,052
04/02/2026
15.53
15.64
15.07
15.64
-0.45%
67,209
04/01/2026
15.65
15.83
15.51
15.71
+3.83%
102,493
03/31/2026
14.88
15.13
14.75
15.13
+0.73%
81,027
03/30/2026
15.01
15.27
14.94
15.02
+9.32%
81,085
03/27/2026
13.37
13.83
13.37
13.74
-0.43%
67,305
03/26/2026
13.95
14.07
13.76
13.80
-3.36%
63,149
03/25/2026
14.25
14.52
14.25
14.28
+2.73%
69,202
03/24/2026
13.64
13.95
13.62
13.90
+1.02%
59,848
03/23/2026
13.95
14.08
13.60
13.76
-0.86%
86,774
03/20/2026
13.55
14.12
13.51
13.88
-3.64%
87,742
03/19/2026
14.14
14.44
13.76
14.41
+0.17%
62,239
03/18/2026
14.57
14.69
14.38
14.38
-4.13%
97,160
03/17/2026
15.01
15.04
14.88
15.00
+0.81%
70,239
03/16/2026
14.86
14.99
14.77
14.88
-2.94%
76,018
03/13/2026
15.21
15.54
15.21
15.33
+0.20%
45,883
03/12/2026
15.21
15.45
15.21
15.30
-1.29%
43,206
03/11/2026
15.89
15.89
15.36
15.50
+0.52%
35,868
03/10/2026
15.48
15.71
15.13
15.42
-1.22%
62,761
03/09/2026
14.50
15.63
14.50
15.61
+1.17%
62,533
03/06/2026
15.07
15.60
15.07
15.43
-2.93%
70,580
03/06/2026
$0.20 Dividend
03/05/2026
15.72
16.10
15.49
15.90
-0.68%
64,180
03/04/2026
15.91
16.13
15.87
16.00
+1.28%
83,997
03/03/2026
15.23
15.90
15.11
15.80
-4.85%
56,807
03/02/2026
16.31
16.69
16.31
16.61
+2.19%
34,685
02/27/2026
16.09
16.25
16.09
16.25
+0.80%
41,555
02/26/2026
16.01
16.12
15.81
16.12
-1.09%
47,870
02/25/2026
16.06
16.37
16.06
16.30
+2.48%
45,614
02/24/2026
15.56
15.90
15.50
15.90
+2.03%
46,027
02/23/2026
15.65
15.67
15.41
15.59
+0.45%
49,964
02/20/2026
15.22
15.58
15.22
15.52
+1.09%
36,225
02/19/2026
15.22
15.35
15.15
15.35
-0.45%
39,189
02/18/2026
15.33
15.54
15.29
15.42
-0.32%
47,721
02/17/2026
15.29
15.61
15.17
15.47
+0.26%
48,220
02/13/2026
15.37
15.46
15.21
15.43
-2.31%
35,916
02/12/2026
15.33
16.00
15.32
15.80
-2.74%
45,346
02/11/2026
16.38
16.51
16.09
16.24
+1.73%
34,077
02/10/2026
15.90
16.06
15.89
15.96
-0.06%
32,029
02/09/2026
15.80
16.09
15.76
15.97
+2.86%
112,490
02/06/2026
15.28
15.53
15.17
15.53
+1.75%
36,998
02/05/2026
15.44
15.61
15.26
15.26
-5.50%
98,494
02/04/2026
16.30
16.52
15.90
16.15
+3.25%
129,802
02/03/2026
15.77
15.80
15.41
15.64
+1.90%
111,028