• N/A
    Market Cap
  • 117.62%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +2.28%
    Low Price$16.75
    High Price$18.96
  • 3 Months
    +12.47%
    Low Price$13.52
    High Price$18.96
  • 1 Year
    +117.62%
    Low Price$8.36
    High Price$18.96
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
18.12
18.12
18.01
18.04
-0.88%
65,411
09/10/2026
18.59
18.59
18.05
18.20
-3.65%
63,245
09/09/2026
18.89
19.05
18.79
18.89
-0.37%
59,184
09/08/2026
18.82
18.97
18.82
18.96
+0.85%
59,083
09/04/2026
18.61
18.86
18.56
18.80
-0.09%
82,707
09/03/2026
19.07
19.07
18.68
18.82
+1.33%
40,048
09/02/2026
18.46
18.60
18.45
18.57
+0.92%
34,485
09/01/2026
18.38
18.60
18.34
18.40
+0.16%
55,398
08/31/2026
18.46
18.62
18.29
18.37
-1.29%
169,449
08/28/2026
18.94
19.00
18.54
18.61
-1.01%
29,309
08/27/2026
18.62
18.86
18.60
18.80
+2.45%
32,554
08/26/2026
18.49
18.52
18.31
18.35
-0.60%
27,686
08/25/2026
18.27
18.50
18.21
18.46
+2.27%
41,766
08/24/2026
18.13
18.13
17.93
18.05
+1.40%
46,254
08/21/2026
17.82
17.89
17.74
17.80
+2.36%
46,355
08/20/2026
17.21
17.40
17.21
17.39
+1.05%
42,237
08/19/2026
17.19
17.26
17.11
17.21
+1.41%
56,906
08/18/2026
17.12
17.12
16.88
16.97
-2.08%
63,785
08/17/2026
17.12
17.33
17.10
17.33
+3.46%
52,648
08/14/2026
16.65
16.85
16.65
16.75
-2.45%
78,669
08/13/2026
17.24
17.25
17.14
17.17
-1.21%
57,090
08/12/2026
17.45
17.45
17.34
17.38
-1.46%
68,362
08/11/2026
17.61
17.75
17.61
17.64
-2.91%
41,313
08/10/2026
18.06
18.17
17.97
18.17
+3.69%
64,405
08/07/2026
17.51
17.55
17.32
17.52
+4.19%
47,688
08/06/2026
16.87
17.01
16.75
16.82
-2.35%
42,701
08/05/2026
17.21
17.31
17.14
17.22
+2.56%
43,051
08/04/2026
16.74
16.88
16.65
16.79
+4.09%
83,633
08/03/2026
15.77
16.14
15.77
16.13
+1.45%
63,550
07/31/2026
16.12
16.14
15.75
15.90
-1.91%
38,984
07/30/2026
16.13
16.32
16.05
16.21
+3.31%
78,736
07/29/2026
15.89
16.04
15.50
15.69
-1.13%
50,324
07/28/2026
15.76
15.93
15.63
15.87
+2.22%
60,774
07/27/2026
15.63
15.63
15.42
15.53
-0.35%
82,154
07/24/2026
15.59
15.74
15.50
15.58
-1.80%
48,487
07/23/2026
15.91
16.01
15.81
15.87
-0.40%
61,687
07/22/2026
15.78
15.98
15.78
15.93
+4.19%
53,697
07/21/2026
15.13
15.29
15.01
15.29
+8.29%
90,307
07/20/2026
14.32
14.33
14.12
14.12
+3.37%
157,298
07/17/2026
13.53
13.80
13.53
13.66
-1.30%
84,069
07/16/2026
13.94
13.99
13.84
13.84
-2.26%
120,253
07/15/2026
14.21
14.23
14.01
14.16
+0.71%
117,888
07/14/2026
14.21
14.27
14.06
14.06
+2.48%
241,585
07/13/2026
13.91
13.92
13.71
13.72
-3.18%
145,389
07/10/2026
14.17
14.18
14.01
14.17
+4.81%
87,149
07/09/2026
13.20
13.55
13.20
13.52
-0.52%
170,109
07/08/2026
13.52
13.59
13.38
13.59
-3.34%
96,800
07/07/2026
14.17
14.17
13.79
14.06
-4.29%
220,891
07/06/2026
14.54
14.69
14.49
14.69
+2.94%
152,576
07/02/2026
14.66
14.82
14.27
14.27
-3.45%
101,433
07/01/2026
15.14
15.35
14.73
14.78
+9.32%
183,447
06/30/2026
13.56
13.64
13.49
13.52
-2.03%
148,796
06/29/2026
13.65
13.80
13.53
13.80
+1.47%
158,925
06/26/2026
13.50
13.70
13.44
13.60
+0.15%
107,756
06/25/2026
13.67
13.75
13.51
13.58
-2.58%
177,447
06/24/2026
13.78
13.97
13.72
13.94
-2.52%
121,861
06/23/2026
14.14
14.39
14.14
14.30
-1.93%
106,634
06/22/2026
14.75
14.75
14.58
14.58
-1.47%
98,733
06/18/2026
15.04
15.07
14.76
14.80
-3.50%
139,471
06/17/2026
15.59
15.77
15.17
15.34
+0.97%
106,456
06/16/2026
15.06
15.22
15.06
15.19
-3.31%
118,054
06/15/2026
15.93
15.97
15.65
15.71
-2.66%
102,954
06/12/2026
16.20
16.28
15.93
16.14
+0.62%
92,567
06/11/2026
15.50
16.15
15.38
16.04
+3.89%
211,593
06/10/2026
15.67
15.87
15.40
15.44
-3.38%
81,890
06/09/2026
16.10
16.22
15.64
15.98
-0.81%
118,720
06/08/2026
16.10
16.23
15.87
16.11
+1.13%
84,085
06/05/2026
16.29
16.60
15.76
15.93
-6.46%
94,298
06/04/2026
17.11
17.11
16.98
17.03
-1.90%
70,988
06/03/2026
17.33
17.42
17.23
17.36
-0.69%
48,052
06/02/2026
17.36
17.50
17.29
17.48
+2.58%
83,656
06/01/2026
16.93
17.12
16.81
17.04
-1.82%
114,698
05/29/2026
17.24
17.41
17.17
17.36
+2.09%
80,478
05/28/2026
16.76
17.25
16.75
17.00
-0.70%
51,388
05/27/2026
16.98
17.14
16.89
17.12
+3.26%
74,704
05/26/2026
16.68
16.76
16.56
16.58
+7.38%
53,028
05/22/2026
15.42
15.50
15.25
15.44
+3.28%
65,702
05/21/2026
14.69
14.97
14.67
14.95
+1.01%
84,310
05/20/2026
14.57
14.81
14.47
14.80
+2.85%
96,988
05/19/2026
14.29
14.54
14.23
14.39
-1.30%
75,628
05/18/2026
14.78
14.80
14.45
14.58
-2.15%
87,394
05/15/2026
14.88
14.92
14.73
14.90
-6.52%
76,330
05/14/2026
16.09
16.09
15.91
15.94
-1.97%
66,189
05/13/2026
16.13
16.39
16.12
16.26
+2.91%
48,652
05/12/2026
15.61
15.82
15.27
15.80
+2.29%
56,904
05/11/2026
15.47
15.63
15.33
15.45
+2.84%
89,594
05/08/2026
15.12
15.45
15.02
15.02
-0.33%
74,366
05/07/2026
15.45
15.48
14.95
15.07
-1.76%
142,714
05/06/2026
15.22
15.35
15.15
15.34
+4.21%
65,389
05/05/2026
14.70
14.85
14.70
14.72
+1.38%
81,259
05/04/2026
14.58
14.61
14.46
14.52
-1.83%
71,876
05/01/2026
14.70
14.87
14.61
14.79
-0.27%
41,302
04/30/2026
14.66
14.85
14.58
14.83
-1.85%
168,337
04/29/2026
15.03
15.11
14.86
15.11
-1.52%
23,222
04/28/2026
15.57
15.57
15.27
15.34
-2.46%
54,821
04/27/2026
15.75
15.75
15.60
15.73
+2.28%
49,001
04/24/2026
15.43
15.49
15.38
15.38
-1.41%
41,198
04/23/2026
15.64
15.74
15.40
15.60
-2.92%
51,164
04/22/2026
15.95
16.10
15.95
16.07
+3.54%
41,594
04/21/2026
15.82
15.82
15.49
15.52
-1.90%
51,994