• N/A
    Market Cap
  • 40.45%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -15.25%
    Low Price$14.51
    High Price$17.74
  • 3 Months
    -7.13%
    Low Price$14.51
    High Price$18.67
  • 1 Year
    +40.45%
    Low Price$9.62
    High Price$18.67
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
14.54
14.56
14.41
14.51
-2.62%
107,719
10/22/2026
14.93
15.02
14.83
14.90
-1.97%
165,879
10/21/2026
15.31
15.31
15.06
15.20
-1.62%
105,060
10/20/2026
15.24
15.56
15.24
15.45
-1.09%
125,432
10/19/2026
15.73
15.73
15.56
15.62
-2.37%
106,333
10/16/2026
16.02
16.15
15.93
16.00
+0.95%
79,635
10/15/2026
16.07
16.07
15.59
15.85
-2.52%
144,237
10/14/2026
17.25
17.25
16.22
16.26
-3.39%
118,603
10/13/2026
17.19
17.19
16.75
16.83
-2.89%
104,134
10/12/2026
17.24
17.42
17.20
17.33
-0.52%
67,520
10/09/2026
17.49
17.49
17.29
17.42
+0.81%
71,337
10/08/2026
17.15
17.34
17.03
17.28
-0.17%
71,389
10/07/2026
17.10
17.31
17.10
17.31
-1.68%
37,926
10/06/2026
17.48
17.68
17.38
17.61
+1.06%
73,085
10/05/2026
17.30
17.44
17.23
17.42
+0.99%
86,959
10/02/2026
17.23
17.36
17.15
17.25
+1.47%
51,598
10/01/2026
17.69
17.69
16.84
17.00
-2.52%
92,421
09/30/2026
17.57
17.79
17.44
17.44
-1.69%
106,017
09/29/2026
17.50
17.74
17.41
17.74
+3.44%
49,813
09/28/2026
17.21
17.26
17.06
17.15
-1.61%
67,858
09/25/2026
16.76
17.52
16.76
17.43
+0.40%
44,491
09/24/2026
17.42
17.65
17.27
17.36
+1.40%
58,082
09/23/2026
17.25
17.27
17.00
17.12
-2.73%
50,586
09/22/2026
17.39
17.60
17.35
17.60
+0.57%
41,247
09/21/2026
17.38
17.51
17.34
17.50
-0.34%
37,196
09/18/2026
17.65
17.69
17.48
17.56
+0.75%
103,787
09/18/2026
$0.27 Dividend
09/17/2026
17.28
17.48
17.23
17.43
+0.53%
59,382
09/16/2026
17.34
18.26
17.11
17.34
+1.27%
77,240
09/15/2026
17.19
17.21
17.10
17.12
-1.00%
56,366
09/14/2026
17.10
17.34
17.00
17.29
-2.66%
73,864
09/11/2026
17.84
17.84
17.74
17.76
-0.88%
65,411
09/10/2026
18.31
18.31
17.77
17.92
-3.65%
63,245
09/09/2026
18.60
18.76
18.50
18.60
-0.37%
59,184
09/08/2026
18.53
18.68
18.53
18.67
+0.85%
59,083
09/04/2026
18.33
18.57
18.28
18.51
-0.09%
82,707
09/03/2026
18.78
18.78
18.40
18.53
+1.33%
40,048
09/02/2026
18.18
18.32
18.16
18.29
+0.92%
34,485
09/01/2026
18.10
18.31
18.06
18.12
+0.16%
55,398
08/31/2026
18.18
18.34
18.01
18.09
-1.29%
169,449
08/28/2026
18.65
18.71
18.26
18.33
-1.01%
29,309
08/27/2026
18.34
18.57
18.32
18.51
+2.45%
32,554
08/26/2026
18.21
18.24
18.03
18.07
-0.60%
27,686
08/25/2026
17.99
18.22
17.93
18.18
+2.27%
41,766
08/24/2026
17.85
17.85
17.65
17.77
+1.40%
46,254
08/21/2026
17.55
17.62
17.47
17.53
+2.36%
46,355
08/20/2026
16.95
17.13
16.95
17.12
+1.05%
42,237
08/19/2026
16.92
17.00
16.84
16.95
+1.41%
56,906
08/18/2026
16.86
16.86
16.62
16.71
-2.08%
63,785
08/17/2026
16.86
17.07
16.84
17.07
+3.46%
52,648
08/14/2026
16.40
16.59
16.40
16.49
-2.45%
78,669
08/13/2026
16.98
16.99
16.88
16.91
-1.21%
57,090
08/12/2026
17.18
17.18
17.08
17.11
-1.46%
68,362
08/11/2026
17.34
17.48
17.34
17.37
-2.91%
41,313
08/10/2026
17.78
17.89
17.70
17.89
+3.69%
64,405
08/07/2026
17.24
17.28
17.06
17.25
+4.19%
47,688
08/06/2026
16.61
16.75
16.49
16.56
-2.35%
42,701
08/05/2026
16.95
17.05
16.88
16.96
+2.56%
43,051
08/04/2026
16.48
16.62
16.40
16.53
+4.09%
83,633
08/03/2026
15.53
15.89
15.53
15.88
+1.45%
63,550
07/31/2026
15.87
15.89
15.51
15.66
-1.91%
38,984
07/30/2026
15.88
16.07
15.81
15.96
+3.31%
78,736
07/29/2026
15.65
15.80
15.26
15.45
-1.13%
50,324
07/28/2026
15.52
15.69
15.39
15.63
+2.22%
60,774
07/27/2026
15.39
15.39
15.18
15.29
-0.35%
82,154
07/24/2026
15.35
15.50
15.26
15.34
-1.80%
48,487
07/23/2026
15.67
15.77
15.57
15.62
-0.40%
61,687
07/22/2026
15.54
15.73
15.53
15.69
+4.19%
53,697
07/21/2026
14.90
15.06
14.78
15.06
+8.29%
90,307
07/20/2026
14.10
14.11
13.90
13.90
+3.37%
157,298
07/17/2026
13.32
13.59
13.32
13.45
-1.30%
84,069
07/16/2026
13.73
13.77
13.63
13.63
-2.26%
120,253
07/15/2026
13.99
14.01
13.80
13.94
+0.71%
117,888
07/14/2026
13.99
14.05
13.85
13.85
+2.48%
241,585
07/13/2026
13.69
13.70
13.50
13.51
-3.18%
145,389
07/10/2026
13.95
13.96
13.80
13.95
+4.81%
87,149
07/09/2026
13.00
13.34
13.00
13.31
-0.52%
170,109
07/08/2026
13.31
13.38
13.17
13.38
-3.34%
96,800
07/07/2026
13.95
13.95
13.58
13.85
-4.29%
220,891
07/06/2026
14.32
14.47
14.27
14.47
+2.94%
152,576
07/02/2026
14.44
14.59
14.05
14.05
-3.45%
101,433
07/01/2026
14.91
15.12
14.51
14.55
+9.32%
183,447
06/30/2026
13.35
13.43
13.28
13.31
-2.03%
148,796
06/29/2026
13.44
13.59
13.32
13.59
+1.47%
158,925
06/26/2026
13.29
13.49
13.23
13.39
+0.15%
107,756
06/25/2026
13.46
13.54
13.30
13.37
-2.58%
177,447
06/24/2026
13.57
13.76
13.51
13.73
-2.52%
121,861
06/23/2026
13.92
14.17
13.92
14.08
-1.93%
106,634
06/22/2026
14.53
14.53
14.36
14.36
-1.47%
98,733
06/18/2026
14.81
14.84
14.53
14.57
-3.50%
139,471
06/17/2026
15.35
15.53
14.94
15.10
+0.97%
106,456
06/16/2026
14.83
14.99
14.83
14.96
-3.31%
118,054
06/15/2026
15.69
15.73
15.41
15.47
-2.66%
102,954
06/12/2026
15.95
16.03
15.69
15.89
+0.62%
92,567
06/11/2026
15.26
15.90
15.14
15.80
+3.89%
211,593
06/10/2026
15.43
15.63
15.17
15.20
-3.38%
81,890
06/09/2026
15.85
15.97
15.40
15.74
-0.81%
118,720
06/08/2026
15.85
15.98
15.63
15.86
+1.13%
84,085
06/05/2026
16.04
16.34
15.52
15.69
-6.46%
94,298
06/04/2026
16.85
16.85
16.72
16.77
-1.90%
70,988