• $37.6M
    Market Cap
  • -83.32%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -25.20%
    Low Price$1.83
    High Price$2.40
  • 3 Months
    -43.84%
    Low Price$1.83
    High Price$3.73
  • 1 Year
    -83.32%
    Low Price$1.65
    High Price$4.24
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.90
1.90
1.87
1.87
-1.32%
6,737
10/22/2026
1.91
2.00
1.84
1.90
-3.81%
16,666
10/21/2026
1.97
1.97
1.97
1.97
-1.99%
5,602
10/20/2026
1.98
2.11
1.98
2.01
0.00%
2,022
10/19/2026
2.02
2.02
2.01
2.01
-2.43%
2,478
10/16/2026
2.07
2.07
2.06
2.06
-0.48%
1,981
10/15/2026
1.91
2.18
1.91
2.07
+3.50%
2,980
10/14/2026
1.87
2.30
1.87
2.00
+9.29%
24,936
10/13/2026
2.12
2.13
1.36
1.83
-13.68%
28,517
10/12/2026
2.10
2.12
2.10
2.12
-5.36%
2,052
10/09/2026
2.27
2.27
2.20
2.24
+1.82%
2,616
10/08/2026
2.30
2.30
2.18
2.20
-2.22%
1,788
10/07/2026
2.27
2.38
2.25
2.25
-4.26%
8,343
10/06/2026
2.32
2.35
2.23
2.35
-2.08%
1,812
10/05/2026
2.29
2.62
2.29
2.40
+5.26%
18,328
10/02/2026
2.29
2.30
2.22
2.28
+0.66%
8,025
10/01/2026
2.22
2.27
2.19
2.27
-1.09%
1,874
09/30/2026
2.30
2.34
2.23
2.29
+1.33%
2,616
09/29/2026
2.26
2.26
2.26
2.26
+2.73%
1,518
09/28/2026
2.29
2.35
2.16
2.20
-2.65%
7,365
09/25/2026
2.13
2.26
2.10
2.26
+6.60%
17,017
09/24/2026
2.45
2.50
2.12
2.12
-15.20%
25,121
09/23/2026
2.70
2.70
2.48
2.50
-7.41%
10,111
09/22/2026
2.95
3.09
2.66
2.70
-5.51%
16,698
09/21/2026
2.48
3.12
2.45
2.86
+17.59%
12,124
09/18/2026
2.67
3.00
2.43
2.43
-18.46%
25,685
09/17/2026
3.04
3.53
2.87
2.98
+4.20%
25,918
09/16/2026
3.25
3.25
2.83
2.86
-9.78%
10,377
09/15/2026
3.21
3.21
3.17
3.17
-2.46%
1,158
09/14/2026
3.44
3.50
3.21
3.25
-2.69%
6,702
09/11/2026
3.44
3.45
3.11
3.34
-2.34%
6,475
09/10/2026
3.40
3.43
3.10
3.42
+2.09%
10,073
09/09/2026
3.10
3.50
3.10
3.35
+7.72%
6,361
09/08/2026
3.12
3.51
3.11
3.11
+2.30%
5,060
09/04/2026
3.24
3.51
3.04
3.04
-7.88%
9,765
09/03/2026
3.42
3.60
3.30
3.30
-5.17%
5,811
09/02/2026
3.71
3.79
3.48
3.48
-6.70%
20,609
09/01/2026
3.40
4.23
3.33
3.73
+13.37%
239,009
08/31/2026
3.17
3.29
3.07
3.29
+4.11%
1,218
08/28/2026
3.28
3.28
3.16
3.16
+3.61%
1,673
08/27/2026
3.05
3.05
3.05
3.05
-0.97%
3,894
08/26/2026
3.22
3.22
3.08
3.08
-4.64%
1,062
08/25/2026
3.11
3.23
3.11
3.23
+4.03%
957
08/24/2026
3.08
3.11
3.08
3.11
+1.14%
1,841
08/21/2026
3.08
3.15
3.05
3.07
-2.23%
1,572
08/20/2026
3.14
3.14
3.14
3.14
-1.57%
3,778
08/19/2026
3.31
3.37
3.19
3.19
-5.34%
2,885
08/19/2026
-$0.19 Earnings
08/18/2026
3.35
3.50
3.13
3.37
-2.03%
9,182
08/17/2026
3.47
3.50
3.32
3.44
+3.61%
11,760
08/14/2026
3.19
3.32
3.13
3.32
+6.75%
8,204
08/13/2026
2.86
3.15
2.86
3.11
-0.96%
4,316
08/12/2026
3.20
3.20
3.03
3.14
-1.87%
1,689
08/11/2026
3.00
3.24
3.00
3.20
+7.02%
4,202
08/10/2026
2.73
3.07
2.73
2.99
+9.52%
12,214
08/07/2026
3.50
3.50
2.56
2.73
-21.33%
23,624
08/06/2026
3.30
3.47
3.25
3.47
+2.66%
2,368
08/05/2026
3.25
3.38
3.25
3.38
+3.36%
3,593
08/04/2026
3.27
3.45
3.18
3.27
+0.93%
14,880
08/03/2026
3.03
3.29
2.93
3.24
+12.11%
12,621
07/31/2026
2.84
3.06
2.74
2.89
-3.34%
6,331
07/30/2026
3.11
3.16
2.91
2.99
-5.68%
12,834
07/29/2026
3.22
3.24
3.10
3.17
0.00%
5,607
07/28/2026
3.21
3.23
3.05
3.17
-0.94%
9,310
07/27/2026
3.15
3.30
3.00
3.20
+1.59%
9,465
07/24/2026
3.33
3.34
3.09
3.15
-5.41%
6,095
07/23/2026
3.44
3.79
3.10
3.33
+1.83%
40,969
07/22/2026
3.20
3.27
3.10
3.27
+2.51%
8,500
07/21/2026
3.49
3.49
3.13
3.19
-7.54%
11,965
07/20/2026
3.48
3.53
3.20
3.45
-0.58%
11,063
07/17/2026
3.51
3.54
3.21
3.47
-3.61%
22,441
07/16/2026
3.73
3.73
3.52
3.60
-5.01%
13,427
07/15/2026
3.68
3.83
3.62
3.79
+2.16%
15,304
07/14/2026
3.80
3.80
3.66
3.71
-0.54%
19,510
07/13/2026
3.73
3.90
3.60
3.73
-4.60%
30,060
07/10/2026
3.63
3.91
3.55
3.91
+10.14%
9,524
07/09/2026
3.93
4.03
3.34
3.55
-9.44%
49,976
07/08/2026
4.16
4.18
3.82
3.92
-7.55%
26,185
07/07/2026
3.87
4.27
3.77
4.24
+6.27%
39,448
07/06/2026
3.98
4.03
3.62
3.99
-2.21%
23,835
07/02/2026
4.11
4.40
3.81
4.08
-1.21%
44,862
07/01/2026
4.10
4.42
3.86
4.13
-0.96%
57,429
06/30/2026
3.86
4.20
3.50
4.17
+6.11%
136,650
06/29/2026
3.36
4.10
3.11
3.93
+17.31%
224,391
06/26/2026
2.73
3.37
2.37
3.35
+22.26%
142,792
06/25/2026
2.60
2.96
2.34
2.74
+5.38%
47,473
06/24/2026
2.69
2.71
2.39
2.60
-3.35%
28,775
06/23/2026
2.98
3.06
2.55
2.69
-12.94%
58,583
06/22/2026
3.97
4.21
2.75
3.09
-20.16%
271,678
06/18/2026
3.15
4.45
3.14
3.87
+22.47%
869,190
06/17/2026
2.54
3.19
2.40
3.16
+20.61%
217,482
06/16/2026
2.21
2.90
2.20
2.62
+18.02%
376,602
06/15/2026
2.01
2.24
2.01
2.22
+9.36%
145,523
06/12/2026
1.75
2.08
1.71
2.03
+15.34%
188,167
06/11/2026
1.58
1.89
1.55
1.76
+8.64%
84,447
06/10/2026
1.48
1.80
1.42
1.62
+13.29%
177,673
06/09/2026
1.34
1.54
1.31
1.43
+10.00%
170,964
06/08/2026
1.33
1.92
1.20
1.30
+3.17%
733,976
06/05/2026
1.41
1.45
1.24
1.26
-13.70%
40,532
06/04/2026
1.51
1.53
1.44
1.46
-6.41%
30,279