• $40.1M
    Market Cap
  • -86.75%
    1-Year Change
  • Confectioners
    Industry
  • 1 Month
    -11.36%
    Low Price$1.13
    High Price$2.00
  • 3 Months
    +300.00%
    Low Price$0.11
    High Price$2.00
  • 1 Year
    +103.39%
    Low Price$0.11
    High Price$2.00
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.53
1.57
1.52
1.56
+1.96%
12,050
06/02/2026
1.52
1.57
1.50
1.53
-3.16%
20,975
06/01/2026
1.57
1.58
1.52
1.58
+0.64%
14,434
05/29/2026
1.54
1.58
1.52
1.57
-0.63%
29,313
05/28/2026
1.58
1.59
1.49
1.58
-0.63%
52,460
05/27/2026
1.68
1.70
1.58
1.59
-7.02%
57,341
05/26/2026
1.76
1.78
1.65
1.71
-2.84%
29,807
05/22/2026
1.73
1.80
1.65
1.76
0.00%
23,470
05/21/2026
1.80
1.83
1.72
1.76
-3.83%
40,762
05/20/2026
1.77
1.87
1.60
1.83
+3.98%
37,649
05/20/2026
-$0.10 Earnings
05/19/2026
1.74
1.80
1.65
1.76
-1.12%
23,245
05/18/2026
1.94
1.95
1.77
1.78
-11.00%
50,337
05/15/2026
1.94
2.02
1.94
2.00
+3.09%
93,639
05/14/2026
1.86
2.05
1.69
1.94
+3.19%
139,612
05/13/2026
1.67
1.95
1.60
1.88
+8.67%
238,450
05/12/2026
1.72
1.89
1.57
1.73
+1.17%
191,107
05/11/2026
1.53
1.86
1.47
1.71
+17.93%
438,786
05/08/2026
1.22
1.50
1.22
1.45
+19.83%
348,937
05/07/2026
1.05
1.21
1.04
1.21
+7.08%
232,846
05/06/2026
1.45
1.45
1.13
1.13
-18.41%
342,014
05/05/2026
1.50
1.65
1.38
1.39
-21.31%
11,168,943
05/04/2026
1.69
1.77
1.65
1.76
+5.39%
82,369
05/01/2026
1.63
1.71
1.61
1.67
-1.76%
29,937
04/30/2026
1.64
1.70
1.61
1.70
+4.62%
26,444
04/29/2026
1.73
1.73
1.57
1.63
-2.69%
34,848
04/28/2026
1.64
1.69
1.58
1.67
+1.21%
42,833
04/27/2026
1.73
1.74
1.55
1.65
-7.30%
144,300
04/24/2026
1.68
1.80
1.49
1.78
+7.98%
150,580
04/24/2026
1:15 Split
04/23/2026
1.85
1.92
1.46
1.65
-8.26%
4,860,416
04/22/2026
2.24
2.25
1.76
1.80
-28.35%
7,175,645
04/21/2026
2.45
2.51
2.20
2.51
-30.30%
49,279,123
04/20/2026
4.40
4.57
3.53
3.60
-21.27%
659,588
04/17/2026
4.55
4.65
4.34
4.57
+3.29%
881,545
04/16/2026
4.57
4.72
3.90
4.43
+0.20%
209,662
04/15/2026
4.63
4.69
4.35
4.42
-4.63%
105,429
04/14/2026
5.78
5.78
4.62
4.63
-14.27%
274,109
04/13/2026
5.72
6.32
5.40
5.40
-6.08%
85,696
04/10/2026
5.70
6.29
5.70
5.75
+0.37%
45,995
04/09/2026
6.15
6.15
5.70
5.73
-8.22%
54,608
04/08/2026
6.86
6.86
5.96
6.24
-0.93%
104,594
04/07/2026
6.15
6.94
6.15
6.30
+2.46%
60,111
04/06/2026
5.85
6.45
5.85
6.15
+7.89%
38,108
04/02/2026
6.11
6.11
5.27
5.70
+8.26%
32,720
04/01/2026
5.90
5.90
5.27
5.27
-12.47%
163,544
03/31/2026
6.44
6.44
5.79
6.02
-2.72%
124,837
03/31/2026
-$28.95 Earnings
03/30/2026
6.43
6.59
6.08
6.18
-11.37%
45,477
03/27/2026
7.65
7.80
6.75
6.98
-8.80%
65,800
03/26/2026
8.03
8.56
7.50
7.65
-9.73%
215,248
03/25/2026
7.98
8.55
7.73
8.48
+4.03%
83,236
03/24/2026
7.50
8.43
6.93
8.15
+9.41%
115,756
03/23/2026
7.07
7.80
6.81
7.45
+3.20%
136,546
03/20/2026
7.20
7.26
6.23
7.22
+1.05%
135,925
03/19/2026
6.36
7.31
6.15
7.14
+9.43%
302,729
03/18/2026
6.16
6.55
5.87
6.53
+5.84%
125,065
03/17/2026
6.02
6.86
5.88
6.17
-1.08%
257,574
03/16/2026
6.03
7.79
6.03
6.23
-10.08%
1,005,429
03/13/2026
5.70
9.08
5.44
6.93
+23.23%
29,653,783
03/12/2026
5.85
5.95
5.63
5.63
-2.72%
9,200
03/11/2026
5.70
6.54
5.70
5.78
-0.08%
30,247
03/10/2026
5.87
6.54
5.79
5.79
+1.96%
10,673
03/09/2026
5.85
5.85
5.40
5.68
-3.25%
36,749
03/06/2026
6.04
6.04
5.85
5.87
+0.28%
13,059
03/05/2026
5.84
6.41
5.84
5.85
0.00%
72,300
03/04/2026
6.24
6.30
5.85
5.85
-1.76%
32,754
03/03/2026
6.38
7.05
5.70
5.96
-5.77%
71,262
03/02/2026
6.38
6.55
6.15
6.32
-6.38%
34,186
02/27/2026
6.31
6.97
6.31
6.75
-2.39%
58,178
02/26/2026
6.38
7.05
6.38
6.92
+5.28%
20,479
02/25/2026
6.45
6.75
6.11
6.57
+5.54%
22,335
02/24/2026
6.29
6.74
6.08
6.22
+2.44%
71,372
02/23/2026
6.60
6.60
6.00
6.08
-8.00%
31,141
02/20/2026
6.60
6.90
6.60
6.60
+0.05%
9,941
02/19/2026
6.73
6.95
6.60
6.60
-0.23%
41,867
02/18/2026
6.61
6.75
6.60
6.62
+0.23%
35,766
02/17/2026
7.04
7.05
6.45
6.60
-1.12%
42,128
02/13/2026
7.37
7.75
6.45
6.68
-2.00%
54,270
02/12/2026
7.91
7.91
6.81
6.81
-9.45%
87,488
02/11/2026
8.33
8.33
7.51
7.52
-7.78%
37,471
02/10/2026
8.73
8.99
8.15
8.16
-9.23%
59,167
02/09/2026
8.06
9.59
8.02
8.99
+8.73%
81,873
02/06/2026
7.50
8.87
7.20
8.27
+15.51%
118,939
02/05/2026
7.95
8.02
7.07
7.16
-8.45%
46,094
02/04/2026
8.55
8.61
7.80
7.82
-10.17%
91,676
02/03/2026
8.33
9.30
8.33
8.70
+1.75%
64,036
02/02/2026
9.30
10.95
8.46
8.55
-9.00%
173,145
01/30/2026
9.11
10.95
9.00
9.40
+0.87%
157,939
01/29/2026
9.71
10.65
9.00
9.32
-5.91%
97,635
01/28/2026
10.50
10.64
9.90
9.90
-5.27%
77,892
01/27/2026
10.34
10.82
9.98
10.45
+0.80%
53,686
01/26/2026
11.32
11.66
10.07
10.37
-8.93%
132,653
01/23/2026
10.67
11.40
10.50
11.39
+4.78%
157,912
01/22/2026
10.20
10.87
9.49
10.87
+3.34%
396,413
01/21/2026
12.38
12.41
9.75
10.52
-17.31%
453,452
01/20/2026
13.96
14.40
11.25
12.72
-12.61%
1,013,022
01/16/2026
14.97
15.90
12.81
14.55
+21.69%
15,211,095
01/15/2026
11.34
12.60
10.76
11.96
+0.87%
716,822
01/14/2026
9.45
12.62
9.30
11.85
+27.45%
1,150,723