2m 2m 2m 2m 2m 2m 2m
SAFE PRO (SPAI)
NASDAQ
$5.38+$0.005 (+0.09%)
Price as of Aug 21, 2026 7:46 PM EDT- $109.3MMarket Cap
- -5.62%1-Year Change
- Aerospace & DefenseIndustry
SAFE PRO (SPAI)
$5.38+$0.005 (+0.09%)
- 1 Month+40.21%Low Price$3.64High Price$6.17
- 3 Months+27.86%Low Price$3.64High Price$6.22
- 1 Year-5.62%Low Price$3.23High Price$8.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.31 | 5.44 | 5.13 | 5.37 | +3.27% | 115,806 |
08/20/2026 | 5.25 | 5.34 | 5.02 | 5.20 | -2.07% | 87,216 |
08/19/2026 | 5.34 | 5.53 | 5.13 | 5.31 | -3.63% | 192,095 |
08/18/2026 | 5.61 | 6.15 | 5.45 | 5.51 | -6.61% | 302,235 |
08/17/2026 | 6.15 | 6.40 | 5.75 | 5.90 | -4.38% | 1,004,517 |
08/14/2026 | 4.30 | 6.25 | 4.17 | 6.17 | +37.72% | 7,365,272 |
08/14/2026 |
-$0.15 Earnings | |||||
08/13/2026 | 4.62 | 4.88 | 4.47 | 4.48 | -2.40% | 123,556 |
08/12/2026 | 4.77 | 4.87 | 4.51 | 4.59 | -2.55% | 93,665 |
08/11/2026 | 4.38 | 4.75 | 4.30 | 4.71 | +8.53% | 146,730 |
08/10/2026 | 4.60 | 4.77 | 4.26 | 4.34 | -5.03% | 161,031 |
08/07/2026 | 4.46 | 4.60 | 4.37 | 4.57 | +4.10% | 61,429 |
08/06/2026 | 4.40 | 4.67 | 4.35 | 4.39 | +0.46% | 84,126 |
08/05/2026 | 4.60 | 4.60 | 4.30 | 4.37 | -3.10% | 66,392 |
08/04/2026 | 4.15 | 4.58 | 4.15 | 4.51 | +11.91% | 122,356 |
08/03/2026 | 4.02 | 4.12 | 3.96 | 4.03 | +1.51% | 67,030 |
07/31/2026 | 3.93 | 4.05 | 3.83 | 3.97 | +1.79% | 42,465 |
07/30/2026 | 3.76 | 4.05 | 3.58 | 3.90 | +5.12% | 86,934 |
07/29/2026 | 3.82 | 3.92 | 3.63 | 3.71 | -2.11% | 136,345 |
07/28/2026 | 3.86 | 3.86 | 3.58 | 3.79 | -1.30% | 64,647 |
07/27/2026 | 3.74 | 3.95 | 3.62 | 3.84 | +5.49% | 82,604 |
07/24/2026 | 3.69 | 3.78 | 3.60 | 3.64 | -1.09% | 94,360 |
07/23/2026 | 3.82 | 3.96 | 3.62 | 3.68 | -2.65% | 97,486 |
07/22/2026 | 3.80 | 3.97 | 3.76 | 3.78 | -1.31% | 37,123 |
07/21/2026 | 3.83 | 3.96 | 3.71 | 3.83 | +2.41% | 76,164 |
07/20/2026 | 3.93 | 3.99 | 3.69 | 3.74 | -3.86% | 152,730 |
07/17/2026 | 3.75 | 3.93 | 3.60 | 3.89 | +2.10% | 77,792 |
07/16/2026 | 3.87 | 3.93 | 3.70 | 3.81 | -1.55% | 65,173 |
07/15/2026 | 3.90 | 3.97 | 3.83 | 3.87 | +0.78% | 38,035 |
07/14/2026 | 3.78 | 3.87 | 3.71 | 3.84 | +4.07% | 62,335 |
07/13/2026 | 3.71 | 3.85 | 3.63 | 3.69 | -3.40% | 193,646 |
07/10/2026 | 3.87 | 3.91 | 3.68 | 3.82 | -0.52% | 50,488 |
07/09/2026 | 3.83 | 3.98 | 3.71 | 3.84 | +0.26% | 82,155 |
07/08/2026 | 3.77 | 3.86 | 3.65 | 3.83 | +1.86% | 76,580 |
07/07/2026 | 4.05 | 4.07 | 3.76 | 3.76 | -9.40% | 80,562 |
07/06/2026 | 4.07 | 4.25 | 4.06 | 4.15 | +1.22% | 31,831 |
07/02/2026 | 4.28 | 4.49 | 4.05 | 4.10 | -5.31% | 53,345 |
07/01/2026 | 4.32 | 4.51 | 4.25 | 4.33 | 0.00% | 53,730 |
06/30/2026 | 4.23 | 4.44 | 4.16 | 4.33 | +2.36% | 62,019 |
06/29/2026 | 4.12 | 4.33 | 3.95 | 4.23 | +3.42% | 126,282 |
06/26/2026 | 3.91 | 4.25 | 3.91 | 4.09 | +3.54% | 360,570 |
06/25/2026 | 4.13 | 4.35 | 3.91 | 3.95 | -3.19% | 159,686 |
06/24/2026 | 4.39 | 4.53 | 4.04 | 4.08 | -7.90% | 270,634 |
06/23/2026 | 4.54 | 4.81 | 4.31 | 4.43 | -4.94% | 429,155 |
06/22/2026 | 4.81 | 4.90 | 4.51 | 4.66 | -3.52% | 200,705 |
06/18/2026 | 4.95 | 5.10 | 4.58 | 4.83 | -0.82% | 142,299 |
06/17/2026 | 4.80 | 5.11 | 4.71 | 4.87 | +1.25% | 83,807 |
06/16/2026 | 4.80 | 5.00 | 4.65 | 4.81 | -1.43% | 167,221 |
06/15/2026 | 5.30 | 5.47 | 4.83 | 4.88 | -4.69% | 256,796 |
06/12/2026 | 5.39 | 5.39 | 4.93 | 5.12 | -4.66% | 134,101 |
06/11/2026 | 5.16 | 5.43 | 5.07 | 5.37 | +4.47% | 171,177 |
06/10/2026 | 5.11 | 5.49 | 5.11 | 5.14 | -1.53% | 189,792 |
06/09/2026 | 5.66 | 5.82 | 5.15 | 5.22 | -7.45% | 231,338 |
06/08/2026 | 5.68 | 5.86 | 5.45 | 5.64 | +2.36% | 138,522 |
06/05/2026 | 5.90 | 5.95 | 5.34 | 5.51 | -8.32% | 183,856 |
06/04/2026 | 5.90 | 6.22 | 5.77 | 6.01 | +0.42% | 242,030 |
06/03/2026 | 5.64 | 6.08 | 5.53 | 5.99 | +0.42% | 299,021 |
06/02/2026 | 6.58 | 6.68 | 5.84 | 5.96 | -4.18% | 833,854 |
06/01/2026 | 6.10 | 6.59 | 6.03 | 6.22 | +1.14% | 402,439 |
05/29/2026 | 5.30 | 6.30 | 4.80 | 6.15 | +13.68% | 933,782 |
05/28/2026 | 4.55 | 5.59 | 4.55 | 5.41 | +20.22% | 1,061,568 |
05/27/2026 | 4.42 | 4.64 | 4.31 | 4.50 | +1.12% | 169,142 |
05/26/2026 | 4.33 | 4.55 | 4.26 | 4.45 | +5.20% | 266,961 |
05/22/2026 | 4.20 | 4.38 | 4.10 | 4.23 | +0.71% | 209,728 |
05/21/2026 | 3.88 | 4.32 | 3.84 | 4.20 | +6.33% | 187,883 |
05/20/2026 | 3.96 | 4.11 | 3.81 | 3.95 | -1.25% | 180,863 |
05/19/2026 | 4.08 | 4.08 | 3.83 | 4.00 | -3.38% | 202,283 |
05/18/2026 | 4.35 | 4.37 | 3.85 | 4.14 | -4.83% | 710,431 |
05/15/2026 | 4.79 | 4.81 | 4.26 | 4.35 | -1.36% | 4,960,626 |
05/15/2026 |
-$0.11 Earnings | |||||
05/14/2026 | 4.25 | 4.55 | 4.16 | 4.41 | +4.75% | 176,697 |
05/13/2026 | 4.41 | 4.42 | 4.10 | 4.21 | -5.39% | 186,284 |
05/12/2026 | 4.69 | 4.70 | 4.30 | 4.45 | -5.72% | 163,044 |
05/11/2026 | 4.24 | 4.79 | 4.05 | 4.72 | +14.01% | 632,237 |
05/08/2026 | 4.34 | 4.34 | 4.05 | 4.14 | -3.72% | 229,706 |
05/07/2026 | 4.43 | 4.46 | 4.15 | 4.30 | -3.80% | 59,767 |
05/06/2026 | 4.31 | 4.60 | 4.27 | 4.47 | +3.95% | 127,043 |
05/05/2026 | 4.61 | 4.68 | 4.23 | 4.30 | -4.44% | 64,484 |
05/04/2026 | 4.47 | 4.52 | 4.39 | 4.50 | 0.00% | 153,124 |
05/01/2026 | 4.42 | 4.57 | 4.22 | 4.50 | +2.51% | 102,911 |
04/30/2026 | 4.17 | 4.50 | 4.12 | 4.39 | +5.78% | 89,155 |
04/29/2026 | 4.24 | 4.33 | 3.89 | 4.15 | -2.35% | 219,300 |
04/28/2026 | 4.28 | 4.40 | 4.10 | 4.25 | -0.70% | 97,362 |
04/27/2026 | 4.32 | 4.50 | 4.26 | 4.28 | -1.83% | 137,096 |
04/24/2026 | 4.35 | 4.40 | 4.15 | 4.36 | +0.23% | 83,507 |
04/23/2026 | 4.32 | 4.52 | 4.29 | 4.35 | -1.58% | 112,341 |
04/22/2026 | 4.45 | 4.60 | 4.24 | 4.42 | +2.55% | 143,611 |
04/21/2026 | 4.43 | 4.47 | 4.22 | 4.31 | -3.36% | 179,637 |
04/20/2026 | 4.39 | 4.58 | 4.33 | 4.46 | +1.13% | 132,088 |
04/17/2026 | 4.47 | 4.70 | 4.37 | 4.41 | 0.00% | 243,489 |
04/16/2026 | 4.38 | 4.48 | 4.20 | 4.41 | +1.38% | 118,365 |
04/15/2026 | 4.12 | 4.41 | 4.01 | 4.35 | +6.10% | 202,212 |
04/14/2026 | 4.20 | 4.42 | 4.05 | 4.10 | -0.73% | 239,678 |
04/13/2026 | 3.71 | 4.18 | 3.67 | 4.13 | +11.62% | 304,279 |
04/10/2026 | 3.65 | 3.80 | 3.59 | 3.70 | +1.65% | 108,715 |
04/09/2026 | 3.93 | 4.09 | 3.53 | 3.64 | -7.85% | 214,997 |
04/08/2026 | 4.01 | 4.12 | 3.80 | 3.95 | +5.05% | 109,100 |
04/07/2026 | 4.07 | 4.09 | 3.71 | 3.76 | -8.29% | 190,575 |
04/06/2026 | 4.10 | 4.55 | 4.02 | 4.10 | -0.24% | 343,056 |
04/02/2026 | 3.85 | 4.18 | 3.68 | 4.11 | +2.75% | 179,441 |