2m 2m 2m 2m 2m 2m 2m
SAFE PRO (SPAI)
NASDAQ
$4.03+$0.06 (+1.51%)
Price as of Aug 03, 2026 4:22 PM EDT- $81.9MMarket Cap
- 21.78%1-Year Change
- Aerospace & DefenseIndustry
SAFE PRO (SPAI)
$4.03+$0.06 (+1.51%)
- 1 Month-8.31%Low Price$3.64High Price$4.15
- 3 Months-9.57%Low Price$3.64High Price$6.22
- 1 Year+21.78%Low Price$3.23High Price$8.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.93 | 4.05 | 3.83 | 3.97 | +1.79% | 42,465 |
07/30/2026 | 3.76 | 4.05 | 3.58 | 3.90 | +5.12% | 86,934 |
07/29/2026 | 3.82 | 3.92 | 3.63 | 3.71 | -2.11% | 136,345 |
07/28/2026 | 3.86 | 3.86 | 3.58 | 3.79 | -1.30% | 64,647 |
07/27/2026 | 3.74 | 3.95 | 3.62 | 3.84 | +5.49% | 82,604 |
07/24/2026 | 3.69 | 3.78 | 3.60 | 3.64 | -1.09% | 94,360 |
07/23/2026 | 3.82 | 3.96 | 3.62 | 3.68 | -2.65% | 97,486 |
07/22/2026 | 3.80 | 3.97 | 3.76 | 3.78 | -1.31% | 37,123 |
07/21/2026 | 3.83 | 3.96 | 3.71 | 3.83 | +2.41% | 76,164 |
07/20/2026 | 3.93 | 3.99 | 3.69 | 3.74 | -3.86% | 152,730 |
07/17/2026 | 3.75 | 3.93 | 3.60 | 3.89 | +2.10% | 77,792 |
07/16/2026 | 3.87 | 3.93 | 3.70 | 3.81 | -1.55% | 65,173 |
07/15/2026 | 3.90 | 3.97 | 3.83 | 3.87 | +0.78% | 38,035 |
07/14/2026 | 3.78 | 3.87 | 3.71 | 3.84 | +4.07% | 62,335 |
07/13/2026 | 3.71 | 3.85 | 3.63 | 3.69 | -3.40% | 193,646 |
07/10/2026 | 3.87 | 3.91 | 3.68 | 3.82 | -0.52% | 50,488 |
07/09/2026 | 3.83 | 3.98 | 3.71 | 3.84 | +0.26% | 82,155 |
07/08/2026 | 3.77 | 3.86 | 3.65 | 3.83 | +1.86% | 76,580 |
07/07/2026 | 4.05 | 4.07 | 3.76 | 3.76 | -9.40% | 80,562 |
07/06/2026 | 4.07 | 4.25 | 4.06 | 4.15 | +1.22% | 31,831 |
07/02/2026 | 4.28 | 4.49 | 4.05 | 4.10 | -5.31% | 53,345 |
07/01/2026 | 4.32 | 4.51 | 4.25 | 4.33 | 0.00% | 53,730 |
06/30/2026 | 4.23 | 4.44 | 4.16 | 4.33 | +2.36% | 62,019 |
06/29/2026 | 4.12 | 4.33 | 3.95 | 4.23 | +3.42% | 126,282 |
06/26/2026 | 3.91 | 4.25 | 3.91 | 4.09 | +3.54% | 360,570 |
06/25/2026 | 4.13 | 4.35 | 3.91 | 3.95 | -3.19% | 159,686 |
06/24/2026 | 4.39 | 4.53 | 4.04 | 4.08 | -7.90% | 270,634 |
06/23/2026 | 4.54 | 4.81 | 4.31 | 4.43 | -4.94% | 429,155 |
06/22/2026 | 4.81 | 4.90 | 4.51 | 4.66 | -3.52% | 200,705 |
06/18/2026 | 4.95 | 5.10 | 4.58 | 4.83 | -0.82% | 142,299 |
06/17/2026 | 4.80 | 5.11 | 4.71 | 4.87 | +1.25% | 83,807 |
06/16/2026 | 4.80 | 5.00 | 4.65 | 4.81 | -1.43% | 167,221 |
06/15/2026 | 5.30 | 5.47 | 4.83 | 4.88 | -4.69% | 256,796 |
06/12/2026 | 5.39 | 5.39 | 4.93 | 5.12 | -4.66% | 134,101 |
06/11/2026 | 5.16 | 5.43 | 5.07 | 5.37 | +4.47% | 171,177 |
06/10/2026 | 5.11 | 5.49 | 5.11 | 5.14 | -1.53% | 189,792 |
06/09/2026 | 5.66 | 5.82 | 5.15 | 5.22 | -7.45% | 231,338 |
06/08/2026 | 5.68 | 5.86 | 5.45 | 5.64 | +2.36% | 138,522 |
06/05/2026 | 5.90 | 5.95 | 5.34 | 5.51 | -8.32% | 183,856 |
06/04/2026 | 5.90 | 6.22 | 5.77 | 6.01 | +0.42% | 242,030 |
06/03/2026 | 5.64 | 6.08 | 5.53 | 5.99 | +0.42% | 299,021 |
06/02/2026 | 6.58 | 6.68 | 5.84 | 5.96 | -4.18% | 833,854 |
06/01/2026 | 6.10 | 6.59 | 6.03 | 6.22 | +1.14% | 402,439 |
05/29/2026 | 5.30 | 6.30 | 4.80 | 6.15 | +13.68% | 933,782 |
05/28/2026 | 4.55 | 5.59 | 4.55 | 5.41 | +20.22% | 1,061,568 |
05/27/2026 | 4.42 | 4.64 | 4.31 | 4.50 | +1.12% | 169,142 |
05/26/2026 | 4.33 | 4.55 | 4.26 | 4.45 | +5.20% | 266,961 |
05/22/2026 | 4.20 | 4.38 | 4.10 | 4.23 | +0.71% | 209,728 |
05/21/2026 | 3.88 | 4.32 | 3.84 | 4.20 | +6.33% | 187,883 |
05/20/2026 | 3.96 | 4.11 | 3.81 | 3.95 | -1.25% | 180,863 |
05/19/2026 | 4.08 | 4.08 | 3.83 | 4.00 | -3.38% | 202,283 |
05/18/2026 | 4.35 | 4.37 | 3.85 | 4.14 | -4.83% | 710,431 |
05/15/2026 | 4.79 | 4.81 | 4.26 | 4.35 | -1.36% | 4,960,626 |
05/15/2026 |
-$0.11 Earnings | |||||
05/14/2026 | 4.25 | 4.55 | 4.16 | 4.41 | +4.75% | 176,697 |
05/13/2026 | 4.41 | 4.42 | 4.10 | 4.21 | -5.39% | 186,284 |
05/12/2026 | 4.69 | 4.70 | 4.30 | 4.45 | -5.72% | 163,044 |
05/11/2026 | 4.24 | 4.79 | 4.05 | 4.72 | +14.01% | 632,237 |
05/08/2026 | 4.34 | 4.34 | 4.05 | 4.14 | -3.72% | 229,706 |
05/07/2026 | 4.43 | 4.46 | 4.15 | 4.30 | -3.80% | 59,767 |
05/06/2026 | 4.31 | 4.60 | 4.27 | 4.47 | +3.95% | 127,043 |
05/05/2026 | 4.61 | 4.68 | 4.23 | 4.30 | -4.44% | 64,484 |
05/04/2026 | 4.47 | 4.52 | 4.39 | 4.50 | 0.00% | 153,124 |
05/01/2026 | 4.42 | 4.57 | 4.22 | 4.50 | +2.51% | 102,911 |
04/30/2026 | 4.17 | 4.50 | 4.12 | 4.39 | +5.78% | 89,155 |
04/29/2026 | 4.24 | 4.33 | 3.89 | 4.15 | -2.35% | 219,300 |
04/28/2026 | 4.28 | 4.40 | 4.10 | 4.25 | -0.70% | 97,362 |
04/27/2026 | 4.32 | 4.50 | 4.26 | 4.28 | -1.83% | 137,096 |
04/24/2026 | 4.35 | 4.40 | 4.15 | 4.36 | +0.23% | 83,507 |
04/23/2026 | 4.32 | 4.52 | 4.29 | 4.35 | -1.58% | 112,341 |
04/22/2026 | 4.45 | 4.60 | 4.24 | 4.42 | +2.55% | 143,611 |
04/21/2026 | 4.43 | 4.47 | 4.22 | 4.31 | -3.36% | 179,637 |
04/20/2026 | 4.39 | 4.58 | 4.33 | 4.46 | +1.13% | 132,088 |
04/17/2026 | 4.47 | 4.70 | 4.37 | 4.41 | 0.00% | 243,489 |
04/16/2026 | 4.38 | 4.48 | 4.20 | 4.41 | +1.38% | 118,365 |
04/15/2026 | 4.12 | 4.41 | 4.01 | 4.35 | +6.10% | 202,212 |
04/14/2026 | 4.20 | 4.42 | 4.05 | 4.10 | -0.73% | 239,678 |
04/13/2026 | 3.71 | 4.18 | 3.67 | 4.13 | +11.62% | 304,279 |
04/10/2026 | 3.65 | 3.80 | 3.59 | 3.70 | +1.65% | 108,715 |
04/09/2026 | 3.93 | 4.09 | 3.53 | 3.64 | -7.85% | 214,997 |
04/08/2026 | 4.01 | 4.12 | 3.80 | 3.95 | +5.05% | 109,100 |
04/07/2026 | 4.07 | 4.09 | 3.71 | 3.76 | -8.29% | 190,575 |
04/06/2026 | 4.10 | 4.55 | 4.02 | 4.10 | -0.24% | 343,056 |
04/02/2026 | 3.85 | 4.18 | 3.68 | 4.11 | +2.75% | 179,441 |
04/01/2026 | 4.19 | 4.42 | 3.90 | 4.00 | +4.99% | 214,308 |
03/31/2026 | 3.57 | 4.00 | 3.56 | 3.81 | +7.32% | 318,540 |
03/31/2026 |
-$0.16 Earnings | |||||
03/30/2026 | 3.81 | 3.93 | 3.40 | 3.55 | -5.08% | 263,055 |
03/27/2026 | 4.00 | 4.04 | 3.68 | 3.74 | -7.43% | 195,204 |
03/26/2026 | 4.30 | 4.40 | 4.00 | 4.04 | -7.34% | 144,440 |
03/25/2026 | 4.60 | 4.75 | 4.26 | 4.36 | +1.40% | 168,893 |
03/24/2026 | 4.58 | 4.79 | 4.22 | 4.30 | -4.87% | 160,766 |
03/23/2026 | 4.39 | 4.64 | 4.20 | 4.52 | +5.36% | 195,030 |
03/20/2026 | 4.88 | 4.88 | 4.13 | 4.29 | -12.63% | 356,171 |
03/19/2026 | 4.95 | 5.01 | 4.70 | 4.91 | 0.00% | 201,424 |
03/18/2026 | 5.30 | 5.35 | 4.87 | 4.91 | -7.36% | 222,723 |
03/17/2026 | 5.03 | 5.47 | 4.95 | 5.30 | +5.58% | 348,982 |
03/16/2026 | 4.97 | 5.23 | 4.82 | 5.02 | +4.15% | 231,765 |
03/13/2026 | 4.86 | 5.24 | 4.76 | 4.82 | -0.62% | 265,209 |
03/12/2026 | 4.99 | 5.10 | 4.78 | 4.85 | -2.81% | 230,492 |