2m 2m 2m 2m 2m 2m 2m
SAFE PRO (SPAI)
NASDAQ
$2.59-$0.22 (-7.83%)
Price as of Nov 13, 2026 12:41 PM EST- $59.0MMarket Cap
- -38.11%1-Year Change
- Aerospace & DefenseIndustry
SAFE PRO (SPAI)
$2.59-$0.22 (-7.83%)
- 1 Month-24.87%Low Price$2.76High Price$3.65
- 3 Months-38.78%Low Price$2.76High Price$5.90
- 1 Year-38.11%Low Price$2.76High Price$6.62
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 3.03 | 3.11 | 2.74 | 2.81 | -7.57% | 234,328 |
11/11/2026 | 3.07 | 3.14 | 2.96 | 3.04 | +3.75% | 122,078 |
11/10/2026 | 3.37 | 3.37 | 2.78 | 2.93 | -10.67% | 434,553 |
11/09/2026 | 3.12 | 3.34 | 3.08 | 3.28 | +6.15% | 128,614 |
11/06/2026 | 2.84 | 3.10 | 2.84 | 3.09 | +11.96% | 83,303 |
11/05/2026 | 3.06 | 3.09 | 2.75 | 2.76 | -9.51% | 387,808 |
11/04/2026 | 3.25 | 3.29 | 3.05 | 3.05 | -3.79% | 117,087 |
11/03/2026 | 3.20 | 3.31 | 3.13 | 3.17 | +2.09% | 37,708 |
11/02/2026 | 3.25 | 3.38 | 3.06 | 3.11 | -2.97% | 83,750 |
10/30/2026 | 3.26 | 3.43 | 3.13 | 3.20 | -5.60% | 104,290 |
10/29/2026 | 3.38 | 3.44 | 3.30 | 3.39 | 0.00% | 92,835 |
10/28/2026 | 3.30 | 3.53 | 3.23 | 3.39 | +3.04% | 95,104 |
10/27/2026 | 3.21 | 3.35 | 3.17 | 3.29 | +2.17% | 45,015 |
10/26/2026 | 3.20 | 3.34 | 3.16 | 3.22 | +0.31% | 64,176 |
10/23/2026 | 3.19 | 3.33 | 3.11 | 3.21 | +0.94% | 85,488 |
10/22/2026 | 3.30 | 3.32 | 3.16 | 3.18 | -4.22% | 42,001 |
10/21/2026 | 3.40 | 3.50 | 3.31 | 3.32 | 0.00% | 65,949 |
10/20/2026 | 3.31 | 3.44 | 3.26 | 3.32 | -0.30% | 157,209 |
10/19/2026 | 3.37 | 3.56 | 3.30 | 3.33 | +0.91% | 87,524 |
10/16/2026 | 3.54 | 3.59 | 3.30 | 3.30 | -6.52% | 176,423 |
10/15/2026 | 3.62 | 3.73 | 3.33 | 3.53 | -3.29% | 297,682 |
10/14/2026 | 3.66 | 3.74 | 3.53 | 3.65 | 0.00% | 143,012 |
10/13/2026 | 3.75 | 3.79 | 3.61 | 3.65 | -2.41% | 129,607 |
10/12/2026 | 4.02 | 4.02 | 3.65 | 3.74 | -7.88% | 236,812 |
10/09/2026 | 4.28 | 4.36 | 4.02 | 4.06 | -4.81% | 203,409 |
10/08/2026 | 4.54 | 4.81 | 4.22 | 4.27 | -9.45% | 429,735 |
10/07/2026 | 4.32 | 4.82 | 3.85 | 4.71 | +14.88% | 5,705,631 |
10/06/2026 | 4.39 | 4.40 | 3.94 | 4.10 | -6.39% | 245,358 |
10/05/2026 | 4.43 | 4.52 | 4.38 | 4.38 | -0.90% | 43,083 |
10/02/2026 | 4.55 | 4.69 | 4.40 | 4.42 | -2.43% | 36,126 |
10/01/2026 | 4.53 | 4.78 | 4.40 | 4.53 | -0.66% | 76,649 |
09/30/2026 | 4.51 | 4.86 | 4.42 | 4.56 | +2.36% | 100,540 |
09/29/2026 | 4.02 | 4.57 | 3.99 | 4.46 | +10.82% | 187,925 |
09/28/2026 | 4.17 | 4.30 | 4.00 | 4.02 | -3.60% | 122,940 |
09/25/2026 | 4.44 | 4.49 | 4.16 | 4.17 | -6.08% | 126,289 |
09/24/2026 | 4.51 | 4.58 | 4.36 | 4.44 | -1.99% | 87,879 |
09/23/2026 | 4.55 | 4.84 | 4.47 | 4.53 | -0.88% | 38,214 |
09/22/2026 | 4.51 | 4.65 | 4.31 | 4.57 | +2.35% | 75,740 |
09/21/2026 | 4.37 | 4.68 | 4.37 | 4.47 | +2.17% | 64,085 |
09/18/2026 | 4.60 | 4.67 | 4.34 | 4.37 | -4.17% | 107,249 |
09/17/2026 | 4.48 | 4.89 | 4.48 | 4.56 | +4.83% | 120,131 |
09/16/2026 | 4.38 | 4.70 | 4.32 | 4.35 | 0.00% | 62,380 |
09/15/2026 | 4.40 | 4.59 | 4.31 | 4.35 | -1.81% | 87,311 |
09/14/2026 | 4.47 | 4.67 | 4.39 | 4.43 | -1.34% | 84,713 |
09/11/2026 | 4.63 | 4.68 | 4.47 | 4.49 | -1.97% | 39,950 |
09/10/2026 | 4.63 | 4.78 | 4.52 | 4.58 | -2.55% | 41,919 |
09/09/2026 | 4.81 | 4.87 | 4.58 | 4.70 | -2.69% | 79,055 |
09/08/2026 | 4.90 | 5.08 | 4.80 | 4.83 | -1.43% | 78,336 |
09/04/2026 | 4.91 | 5.11 | 4.72 | 4.90 | -2.00% | 55,263 |
09/03/2026 | 4.95 | 5.11 | 4.81 | 5.00 | +2.67% | 78,678 |
09/02/2026 | 4.62 | 4.99 | 4.62 | 4.87 | +5.87% | 109,363 |
09/01/2026 | 5.15 | 5.15 | 4.52 | 4.60 | -12.88% | 222,500 |
08/31/2026 | 4.65 | 5.35 | 4.64 | 5.28 | +14.04% | 430,520 |
08/28/2026 | 5.02 | 5.08 | 4.63 | 4.63 | -7.95% | 167,829 |
08/27/2026 | 5.12 | 5.31 | 5.02 | 5.03 | -1.95% | 69,166 |
08/26/2026 | 5.11 | 5.29 | 5.01 | 5.13 | -2.29% | 78,214 |
08/25/2026 | 5.41 | 5.54 | 5.12 | 5.25 | -2.23% | 200,207 |
08/24/2026 | 5.37 | 5.47 | 5.15 | 5.37 | 0.00% | 113,533 |
08/21/2026 | 5.31 | 5.44 | 5.13 | 5.37 | +3.27% | 115,806 |
08/20/2026 | 5.25 | 5.34 | 5.02 | 5.20 | -2.07% | 87,216 |
08/19/2026 | 5.34 | 5.53 | 5.13 | 5.31 | -3.63% | 192,095 |
08/18/2026 | 5.61 | 6.15 | 5.45 | 5.51 | -6.61% | 302,235 |
08/17/2026 | 6.15 | 6.40 | 5.75 | 5.90 | -4.38% | 1,004,517 |
08/14/2026 | 4.30 | 6.25 | 4.17 | 6.17 | +37.72% | 7,365,272 |
08/14/2026 |
-$0.15 Earnings | |||||
08/13/2026 | 4.62 | 4.88 | 4.47 | 4.48 | -2.40% | 123,556 |
08/12/2026 | 4.77 | 4.87 | 4.51 | 4.59 | -2.55% | 93,665 |
08/11/2026 | 4.38 | 4.75 | 4.30 | 4.71 | +8.53% | 146,730 |
08/10/2026 | 4.60 | 4.77 | 4.26 | 4.34 | -5.03% | 161,031 |
08/07/2026 | 4.46 | 4.60 | 4.37 | 4.57 | +4.10% | 61,429 |
08/06/2026 | 4.40 | 4.67 | 4.35 | 4.39 | +0.46% | 84,126 |
08/05/2026 | 4.60 | 4.60 | 4.30 | 4.37 | -3.10% | 66,392 |
08/04/2026 | 4.15 | 4.58 | 4.15 | 4.51 | +11.91% | 122,356 |
08/03/2026 | 4.02 | 4.12 | 3.96 | 4.03 | +1.51% | 67,030 |
07/31/2026 | 3.93 | 4.05 | 3.83 | 3.97 | +1.79% | 42,465 |
07/30/2026 | 3.76 | 4.05 | 3.58 | 3.90 | +5.12% | 86,934 |
07/29/2026 | 3.82 | 3.92 | 3.63 | 3.71 | -2.11% | 136,345 |
07/28/2026 | 3.86 | 3.86 | 3.58 | 3.79 | -1.30% | 64,647 |
07/27/2026 | 3.74 | 3.95 | 3.62 | 3.84 | +5.49% | 82,604 |
07/24/2026 | 3.69 | 3.78 | 3.60 | 3.64 | -1.09% | 94,360 |
07/23/2026 | 3.82 | 3.96 | 3.62 | 3.68 | -2.65% | 97,486 |
07/22/2026 | 3.80 | 3.97 | 3.76 | 3.78 | -1.31% | 37,123 |
07/21/2026 | 3.83 | 3.96 | 3.71 | 3.83 | +2.41% | 76,164 |
07/20/2026 | 3.93 | 3.99 | 3.69 | 3.74 | -3.86% | 152,730 |
07/17/2026 | 3.75 | 3.93 | 3.60 | 3.89 | +2.10% | 77,792 |
07/16/2026 | 3.87 | 3.93 | 3.70 | 3.81 | -1.55% | 65,173 |
07/15/2026 | 3.90 | 3.97 | 3.83 | 3.87 | +0.78% | 38,035 |
07/14/2026 | 3.78 | 3.87 | 3.71 | 3.84 | +4.07% | 62,335 |
07/13/2026 | 3.71 | 3.85 | 3.63 | 3.69 | -3.40% | 193,646 |
07/10/2026 | 3.87 | 3.91 | 3.68 | 3.82 | -0.52% | 50,488 |
07/09/2026 | 3.83 | 3.98 | 3.71 | 3.84 | +0.26% | 82,155 |
07/08/2026 | 3.77 | 3.86 | 3.65 | 3.83 | +1.86% | 76,580 |
07/07/2026 | 4.05 | 4.07 | 3.76 | 3.76 | -9.40% | 80,562 |
07/06/2026 | 4.07 | 4.25 | 4.06 | 4.15 | +1.22% | 31,831 |
07/02/2026 | 4.28 | 4.49 | 4.05 | 4.10 | -5.31% | 53,345 |
07/01/2026 | 4.32 | 4.51 | 4.25 | 4.33 | 0.00% | 53,730 |
06/30/2026 | 4.23 | 4.44 | 4.16 | 4.33 | +2.36% | 62,019 |
06/29/2026 | 4.12 | 4.33 | 3.95 | 4.23 | +3.42% | 126,282 |
06/26/2026 | 3.91 | 4.25 | 3.91 | 4.09 | +3.54% | 360,570 |
06/25/2026 | 4.13 | 4.35 | 3.91 | 3.95 | -3.19% | 159,686 |