• N/A
    Market Cap
  • 34.30%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -10.34%
    Low Price$2.81
    High Price$3.68
  • 3 Months
    +25.14%
    Low Price$2.81
    High Price$3.84
  • 1 Year
    +34.30%
    Low Price$2.24
    High Price$3.84
Date
Open
High
Low
Close
Change (%)
Volume
09/09/2026
3.30
3.30
3.30
3.30
0.00%
500
09/08/2026
3.30
3.30
3.30
3.30
+3.13%
10,100
09/04/2026
3.20
3.20
3.20
3.20
+4.07%
100
09/01/2026
3.08
3.08
3.08
3.08
-4.95%
1,000
08/31/2026
3.30
3.30
3.24
3.24
-1.37%
400
08/28/2026
3.28
3.28
3.28
3.28
+16.73%
1,000
08/26/2026
2.81
2.81
2.81
2.81
-14.85%
150
08/20/2026
3.45
3.45
3.30
3.30
-10.34%
200
08/17/2026
3.68
3.68
3.68
3.68
+0.01%
150
08/13/2026
3.68
3.68
3.68
3.68
-4.17%
300
08/10/2026
3.84
3.84
3.84
3.84
+4.34%
295
08/03/2026
3.68
3.68
3.68
3.68
+0.80%
100
07/24/2026
$0.04 Dividend
07/16/2026
3.65
3.65
3.65
3.65
+4.06%
272
07/09/2026
3.53
3.53
3.51
3.51
+8.61%
300
06/24/2026
3.23
3.23
3.23
3.23
+22.51%
1,125
05/21/2026
2.63
2.64
2.63
2.64
+6.60%
901
05/18/2026
2.47
2.47
2.47
2.47
-7.50%
300
05/11/2026
2.67
2.67
2.67
2.67
-1.72%
110
04/22/2026
2.72
2.72
2.72
2.72
-8.33%
500
04/06/2026
2.97
2.97
2.97
2.97
-3.54%
459
04/02/2026
3.08
3.08
3.08
3.08
+7.24%
100
03/30/2026
3.06
3.06
2.87
2.87
+2.84%
400
03/16/2026
2.79
2.79
2.79
2.79
-0.18%
200
03/13/2026
2.80
2.80
2.80
2.80
-13.08%
200
02/25/2026
3.22
3.22
3.22
3.22
+24.52%
100
01/14/2026
2.58
2.58
2.58
2.58
-4.11%
1,000
01/06/2026
2.69
2.69
2.69
2.69
+20.19%
1,362
11/24/2025
$0.02 Dividend
11/06/2025
2.24
2.24
2.24
2.24
-8.80%
3,000
10/28/2025
2.46
2.46
2.46
2.46
-4.03%
1,136
10/20/2025
2.56
2.56
2.56
2.56
0.00%
584