• N/A
    Market Cap
  • 36.98%
    1-Year Change
  • Airports & Air Services
    Industry
  • 1 Month
    -1.40%
    Low Price$2.50
    High Price$2.70
  • 3 Months
    -5.66%
    Low Price$2.50
    High Price$3.11
  • 1 Year
    +11.97%
    Low Price$2.28
    High Price$3.25
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
2.66
2.67
2.66
2.67
+6.60%
901
05/18/2026
2.50
2.50
2.50
2.50
-7.50%
300
05/11/2026
2.70
2.70
2.70
2.70
-1.72%
110
04/22/2026
2.75
2.75
2.75
2.75
-8.33%
500
04/06/2026
3.00
3.00
3.00
3.00
-3.54%
459
04/02/2026
3.11
3.11
3.11
3.11
+7.24%
100
03/30/2026
3.09
3.09
2.90
2.90
+2.84%
400
03/16/2026
2.82
2.82
2.82
2.82
-0.18%
200
03/13/2026
2.83
2.83
2.83
2.83
-13.08%
200
02/25/2026
3.25
3.25
3.25
3.25
+24.52%
100
01/14/2026
2.61
2.61
2.61
2.61
-4.11%
1,000
01/06/2026
2.72
2.72
2.72
2.72
+20.19%
1,362
11/24/2025
$0.02 Dividend
11/06/2025
2.26
2.26
2.26
2.26
-8.80%
3,000
10/28/2025
2.48
2.48
2.48
2.48
-4.03%
1,136
10/20/2025
2.59
2.59
2.59
2.59
+4.20%
584
09/04/2025
2.48
2.48
2.48
2.48
+1.09%
100
08/01/2025
$0.03 Dividend
07/15/2025
2.46
2.46
2.46
2.46
+2.67%
400
07/11/2025
2.39
2.39
2.39
2.39
-6.85%
800
07/10/2025
2.57
2.57
2.57
2.57
+8.92%
400
07/09/2025
2.36
2.36
2.36
2.36
+0.84%
500
07/07/2025
2.34
2.34
2.34
2.34
0.00%
3,000