SPG
Smn Prp Grp REIT (SPG)
NYSE
$205.02+$0.18 (+0.09%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $66.3B
    Market Cap
  • 17.45%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -5.69%
    Low Price$204.53
    High Price$220.81
  • 3 Months
    -3.64%
    Low Price$204.53
    High Price$234.19
  • 1 Year
    +17.45%
    Low Price$165.67
    High Price$234.19
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
205.30
206.24
203.80
204.83
+0.08%
1,121,544
09/10/2026
204.97
206.75
204.43
204.67
+0.07%
1,479,921
09/09/2026
209.51
210.44
204.16
204.53
-2.43%
1,834,392
09/09/2026
$2.25 Dividend
09/08/2026
205.71
210.30
205.71
209.63
+1.17%
1,572,601
09/04/2026
208.47
210.64
207.07
207.22
-0.98%
828,717
09/03/2026
209.32
209.52
207.77
209.27
+0.63%
902,408
09/02/2026
210.42
210.42
207.08
207.97
-0.79%
919,286
09/01/2026
210.97
211.51
209.04
209.62
-0.21%
1,335,732
08/31/2026
211.20
212.87
208.51
210.07
-1.04%
2,255,416
08/28/2026
213.62
214.34
212.00
212.28
-0.15%
852,764
08/27/2026
213.16
213.92
211.91
212.61
-1.02%
1,328,222
08/26/2026
216.67
216.91
214.58
214.80
-0.86%
993,314
08/25/2026
218.98
218.98
216.48
216.66
-0.79%
843,450
08/24/2026
217.01
219.37
216.00
218.39
+1.12%
1,015,290
08/21/2026
217.67
217.95
214.98
215.97
-0.73%
1,040,801
08/20/2026
219.72
220.64
217.50
217.56
-1.47%
1,140,092
08/19/2026
219.68
221.28
219.33
220.81
+1.16%
916,932
08/18/2026
220.78
220.92
218.21
218.27
-0.48%
820,114
08/17/2026
216.16
219.38
215.31
219.32
+0.95%
1,125,726
08/14/2026
218.82
220.02
216.58
217.25
-0.85%
976,186
08/13/2026
219.73
221.26
218.85
219.12
+0.41%
1,089,616
08/12/2026
219.13
219.13
216.59
218.22
+0.47%
1,591,104
08/11/2026
217.93
221.16
216.73
217.20
-0.46%
1,877,290
08/10/2026
218.80
221.05
216.01
218.21
-1.06%
1,244,793
08/10/2026
$3.12 Earnings
08/07/2026
219.41
220.71
217.23
220.54
+0.49%
1,318,509
08/06/2026
224.20
224.20
218.72
219.47
-1.33%
1,390,605
08/05/2026
223.89
223.89
219.91
222.42
-0.48%
2,226,522
08/04/2026
225.18
226.07
221.65
223.50
-1.42%
1,960,972
08/03/2026
227.83
228.96
225.45
226.73
-0.09%
1,308,348
07/31/2026
228.88
229.41
226.19
226.93
-0.46%
1,383,170
07/30/2026
232.50
232.77
226.59
227.99
-2.19%
1,245,012
07/29/2026
234.23
235.97
231.97
233.11
-0.46%
1,373,771
07/28/2026
232.46
235.36
231.58
234.19
+2.17%
1,715,661
07/27/2026
227.22
229.27
226.92
229.21
+0.82%
896,943
07/24/2026
224.07
227.40
223.43
227.34
+2.03%
983,820
07/23/2026
222.99
225.37
221.83
222.81
-0.45%
1,255,432
07/22/2026
224.74
225.38
222.93
223.82
-0.25%
1,170,129
07/21/2026
227.47
227.56
223.86
224.38
-0.61%
1,907,968
07/20/2026
226.72
228.43
224.84
225.77
-0.22%
1,500,927
07/17/2026
226.62
229.07
224.46
226.27
+0.09%
1,407,845
07/16/2026
220.63
226.18
220.43
226.06
+2.92%
1,322,085
07/15/2026
220.42
221.76
218.46
219.65
+0.33%
1,488,713
07/14/2026
218.61
219.64
217.31
218.93
+0.82%
1,611,334
07/13/2026
215.95
219.27
215.73
217.16
+0.33%
1,248,941
07/10/2026
218.78
219.06
210.56
216.45
-0.43%
2,424,128
07/09/2026
216.94
219.89
216.00
217.38
+0.28%
1,694,877
07/08/2026
223.80
224.43
216.70
216.76
-3.57%
1,902,827
07/07/2026
223.67
227.15
222.61
224.78
+0.97%
1,410,250
07/06/2026
223.25
223.46
221.08
222.61
-0.47%
2,216,512
07/02/2026
221.62
223.72
220.71
223.66
+1.37%
1,683,152
07/01/2026
219.01
220.80
217.70
220.63
-0.29%
2,550,975
06/30/2026
223.04
223.88
220.17
221.28
-1.72%
2,387,794
06/29/2026
223.84
225.66
222.89
225.14
+0.30%
1,870,582
06/26/2026
224.49
226.15
223.15
224.48
+0.62%
8,719,610
06/25/2026
219.76
224.03
219.44
223.10
+1.50%
2,932,278
06/24/2026
214.63
220.04
213.75
219.79
+2.50%
2,471,659
06/23/2026
212.76
215.40
211.92
214.44
+1.01%
2,640,457
06/22/2026
210.35
212.39
209.75
212.29
+1.53%
2,916,744
06/18/2026
211.77
212.02
209.05
209.09
+0.70%
3,655,109
06/17/2026
212.29
213.52
206.49
207.63
-2.50%
3,716,614
06/16/2026
213.53
215.17
211.82
212.94
-0.20%
3,242,231
06/15/2026
216.71
217.53
212.16
213.37
-1.54%
2,222,734
06/12/2026
214.69
218.09
214.20
216.71
+1.95%
1,965,477
06/11/2026
212.72
213.98
211.35
212.58
+0.96%
1,896,717
06/10/2026
210.28
212.35
208.77
210.56
+0.44%
2,005,457
06/09/2026
204.68
210.82
203.00
209.64
+3.32%
2,212,102
06/09/2026
$2.25 Dividend
06/08/2026
206.63
207.16
201.70
202.91
-1.41%
2,092,171
06/05/2026
201.09
206.72
200.85
205.82
+1.98%
1,406,729
06/04/2026
201.70
202.11
200.13
201.82
+1.31%
1,512,721
06/03/2026
198.50
200.81
197.98
199.20
+0.010%
2,115,518
06/02/2026
198.37
201.00
197.94
199.18
+0.41%
2,006,962
06/01/2026
199.31
200.43
197.88
198.37
-1.08%
1,641,230
05/29/2026
202.04
202.57
199.54
200.53
-0.90%
3,950,448
05/28/2026
201.56
203.10
200.33
202.35
0.00%
1,339,410
05/27/2026
202.81
204.33
202.22
202.35
-0.08%
1,253,114
05/26/2026
200.89
202.73
200.23
202.52
+1.24%
1,257,494
05/22/2026
201.90
201.90
199.11
200.04
-0.24%
1,152,009
05/21/2026
198.77
201.14
196.63
200.52
+0.39%
1,143,315
05/20/2026
197.19
200.00
195.70
199.74
+1.61%
1,152,229
05/19/2026
196.34
197.87
194.40
196.57
+0.22%
1,402,467
05/18/2026
195.79
197.23
195.15
196.14
+0.20%
1,815,035
05/15/2026
197.96
197.96
195.24
195.75
-1.37%
2,152,158
05/14/2026
196.28
198.92
194.75
198.47
+1.12%
1,430,603
05/13/2026
200.91
200.91
195.94
196.28
-2.48%
1,310,161
05/12/2026
200.84
202.05
198.41
201.27
+2.32%
2,019,633
05/11/2026
198.42
199.05
195.73
196.71
-0.55%
1,895,651
05/11/2026
$2.91 Earnings
05/08/2026
197.91
199.39
197.36
197.80
+0.36%
1,081,635
05/07/2026
200.86
201.62
196.51
197.10
-2.00%
1,409,520
05/06/2026
199.38
201.84
198.82
201.12
+1.58%
1,129,992
05/05/2026
197.87
199.11
197.48
197.99
+0.40%
967,637
05/04/2026
197.11
198.41
196.13
197.21
-0.46%
850,543
05/01/2026
199.47
199.47
197.09
198.12
-0.62%
1,014,407
04/30/2026
196.08
199.59
195.66
199.36
+1.81%
1,394,427
04/29/2026
197.69
198.84
194.17
195.82
-1.31%
1,049,727
04/28/2026
198.92
199.64
196.35
198.42
+0.73%
1,410,170
04/27/2026
196.28
197.73
194.65
196.99
+0.06%
1,399,056