SPG
Smn Prp Grp REIT (SPG)
NYSE
$220.09+$0.60 (+0.27%)
Price as of Jul 14, 2026 12:38 PM EDT
  • $71.2B
    Market Cap
  • 41.56%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +0.21%
    Low Price$209.86
    High Price$227.56
  • 3 Months
    +10.56%
    Low Price$200.02
    High Price$227.56
  • 1 Year
    +41.56%
    Low Price$159.93
    High Price$227.56
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
218.27
221.62
218.05
219.49
+0.33%
1,248,941
07/10/2026
221.13
221.41
212.82
218.77
-0.43%
2,424,128
07/09/2026
219.27
222.25
218.32
219.71
+0.28%
1,694,877
07/08/2026
226.20
226.84
219.03
219.09
-3.57%
1,902,827
07/07/2026
226.07
229.59
225.00
227.19
+0.97%
1,410,250
07/06/2026
225.65
225.86
223.45
225.00
-0.47%
2,216,512
07/02/2026
224.00
226.12
223.08
226.06
+1.37%
1,683,152
07/01/2026
221.36
223.17
220.04
223.00
-0.29%
2,550,975
06/30/2026
225.43
226.28
222.54
223.65
-1.72%
2,387,794
06/29/2026
226.24
228.09
225.28
227.56
+0.30%
1,870,582
06/26/2026
226.90
228.58
225.55
226.89
+0.62%
8,719,610
06/25/2026
222.12
226.44
221.80
225.49
+1.50%
2,932,278
06/24/2026
216.93
222.40
216.04
222.15
+2.50%
2,471,659
06/23/2026
215.04
217.71
214.19
216.74
+1.01%
2,640,457
06/22/2026
212.61
214.67
212.00
214.57
+1.53%
2,916,744
06/18/2026
214.04
214.30
211.29
211.33
+0.70%
3,655,109
06/17/2026
214.57
215.81
208.71
209.86
-2.50%
3,716,614
06/16/2026
215.82
217.48
214.09
215.23
-0.20%
3,242,231
06/15/2026
219.04
219.87
214.44
215.66
-1.54%
2,222,734
06/12/2026
216.99
220.44
216.50
219.04
+1.95%
1,965,477
06/11/2026
215.00
216.28
213.62
214.86
+0.96%
1,896,717
06/10/2026
212.54
214.63
211.01
212.82
+0.44%
2,005,457
06/09/2026
206.88
213.08
205.18
211.89
+3.32%
2,212,102
06/09/2026
$2.25 Dividend
06/08/2026
208.85
209.38
203.86
205.09
-1.41%
2,092,171
06/05/2026
203.25
208.94
203.00
208.03
+1.98%
1,406,729
06/04/2026
203.86
204.28
202.28
203.98
+1.31%
1,512,721
06/03/2026
200.63
202.96
200.10
201.34
+0.010%
2,115,518
06/02/2026
200.50
203.16
200.07
201.32
+0.41%
2,006,962
06/01/2026
201.45
202.58
200.01
200.50
-1.08%
1,641,230
05/29/2026
204.21
204.74
201.68
202.69
-0.90%
3,950,448
05/28/2026
203.72
205.28
202.48
204.53
0.00%
1,339,410
05/27/2026
204.99
206.52
204.39
204.53
-0.08%
1,253,114
05/26/2026
203.04
204.90
202.38
204.69
+1.24%
1,257,494
05/22/2026
204.07
204.07
201.25
202.19
-0.24%
1,152,009
05/21/2026
200.91
203.30
198.74
202.68
+0.39%
1,143,315
05/20/2026
199.30
202.14
197.80
201.89
+1.61%
1,152,229
05/19/2026
198.45
200.00
196.48
198.68
+0.22%
1,402,467
05/18/2026
197.89
199.34
197.25
198.25
+0.20%
1,815,035
05/15/2026
200.08
200.08
197.34
197.85
-1.37%
2,152,158
05/14/2026
198.38
201.05
196.84
200.60
+1.12%
1,430,603
05/13/2026
203.06
203.06
198.05
198.38
-2.48%
1,310,161
05/12/2026
202.99
204.22
200.54
203.43
+2.32%
2,019,633
05/11/2026
200.55
201.18
197.83
198.82
-0.55%
1,895,651
05/11/2026
$2.91 Earnings
05/08/2026
200.04
201.53
199.48
199.93
+0.36%
1,081,635
05/07/2026
203.01
203.78
198.62
199.21
-2.00%
1,409,520
05/06/2026
201.52
204.00
200.96
203.28
+1.58%
1,129,992
05/05/2026
200.00
201.24
199.60
200.11
+0.40%
967,637
05/04/2026
199.22
200.54
198.24
199.32
-0.46%
850,543
05/01/2026
201.61
201.61
199.20
200.24
-0.62%
1,014,407
04/30/2026
198.19
201.74
197.76
201.50
+1.81%
1,394,427
04/29/2026
199.81
200.98
196.26
197.92
-1.31%
1,049,727
04/28/2026
201.05
201.79
198.45
200.55
+0.73%
1,410,170
04/27/2026
198.38
199.85
196.74
199.11
+0.06%
1,399,056
04/24/2026
200.95
201.47
198.47
198.98
-1.23%
1,045,928
04/23/2026
200.51
202.36
199.57
201.45
+0.98%
806,791
04/22/2026
203.17
203.43
199.20
199.49
-1.50%
1,186,119
04/21/2026
204.82
206.02
202.43
202.54
-1.35%
1,365,390
04/20/2026
203.10
205.94
202.86
205.31
+0.64%
992,931
04/17/2026
199.91
204.49
199.18
203.99
+2.42%
1,345,879
04/16/2026
199.09
201.08
198.72
199.17
-0.13%
1,436,055
04/15/2026
200.25
200.32
196.98
199.42
-0.67%
1,267,229
04/14/2026
198.30
200.85
197.77
200.76
+1.12%
2,264,036
04/13/2026
198.42
198.58
195.23
198.53
+0.07%
1,372,039
04/10/2026
197.23
198.45
196.18
198.39
+0.80%
1,107,587
04/09/2026
191.64
197.46
191.40
196.81
+2.54%
1,226,559
04/08/2026
190.53
193.10
190.42
191.93
+1.82%
1,547,896
04/07/2026
188.03
189.01
186.70
188.50
+0.18%
883,743
04/06/2026
186.42
188.55
185.19
188.17
+0.83%
1,031,341
04/02/2026
185.47
187.20
184.05
186.62
+0.31%
1,300,038
04/01/2026
184.63
186.75
184.00
186.05
+0.84%
1,988,739
03/31/2026
182.76
185.49
181.31
184.51
+2.29%
2,296,093
03/30/2026
180.18
182.25
179.78
180.37
+1.20%
1,822,859
03/27/2026
178.94
180.16
177.20
178.23
-0.89%
1,991,369
03/26/2026
179.19
180.85
179.07
179.83
+0.13%
1,478,726
03/25/2026
177.27
181.32
177.10
179.60
+1.85%
1,749,986
03/24/2026
178.33
180.08
175.95
176.34
-1.77%
3,100,020
03/23/2026
183.93
184.63
179.39
179.52
-1.64%
2,550,587
03/20/2026
189.63
189.86
181.22
182.52
-3.55%
3,861,094
03/19/2026
187.44
190.13
187.44
189.23
+0.74%
1,257,528
03/18/2026
188.90
190.12
187.71
187.84
-0.33%
1,732,571
03/17/2026
189.39
189.83
188.02
188.46
+0.63%
1,380,980
03/16/2026
187.64
188.72
186.18
187.28
+1.34%
1,327,748
03/13/2026
187.36
187.94
184.35
184.79
-0.40%
1,404,098
03/12/2026
186.18
186.35
183.75
185.53
-1.05%
2,192,007
03/11/2026
187.53
188.97
186.31
187.50
-1.31%
1,605,812
03/10/2026
188.05
192.56
187.46
189.99
+0.76%
1,597,006
03/10/2026
$2.20 Dividend
03/09/2026
187.75
188.96
182.97
188.56
-1.03%
2,370,884
03/06/2026
194.65
195.57
189.17
190.52
-3.08%
1,766,468
03/05/2026
197.04
197.97
195.28
196.58
-1.02%
1,505,516
03/04/2026
197.15
199.39
197.15
198.60
+0.57%
1,121,746
03/03/2026
195.63
198.77
192.95
197.48
-0.60%
1,507,787
03/02/2026
198.00
199.96
195.96
198.66
-0.34%
1,547,614
02/27/2026
198.73
200.57
197.97
199.34
+0.62%
2,113,474
02/26/2026
197.39
199.53
197.06
198.12
+0.80%
1,103,181
02/25/2026
195.47
197.01
194.12
196.54
+0.81%
1,144,850
02/24/2026
195.78
196.95
193.88
194.97
-0.34%
1,137,916
02/23/2026
197.61
199.09
195.36
195.64
-0.81%
1,356,666