SPG
Smn Prp Grp REIT (SPG)
NYSE
$218.75+$0.46 (+0.21%)
Price as of Aug 24, 2026 5:00 AM EDT
  • $71.1B
    Market Cap
  • 29.51%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    -3.75%
    Low Price$218.29
    High Price$236.70
  • 3 Months
    +7.70%
    Low Price$200.50
    High Price$236.70
  • 1 Year
    +29.51%
    Low Price$167.45
    High Price$236.70
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
220.01
220.29
217.29
218.29
-0.73%
1,040,801
08/20/2026
222.08
223.01
219.83
219.90
-1.47%
1,140,092
08/19/2026
222.04
223.66
221.68
223.18
+1.16%
916,932
08/18/2026
223.15
223.30
220.55
220.61
-0.48%
820,114
08/17/2026
218.48
221.73
217.62
221.67
+0.95%
1,125,726
08/14/2026
221.17
222.39
218.90
219.58
-0.85%
976,186
08/13/2026
222.09
223.63
221.20
221.47
+0.41%
1,089,616
08/12/2026
221.48
221.48
218.91
220.56
+0.47%
1,591,104
08/11/2026
220.27
223.53
219.06
219.53
-0.46%
1,877,290
08/10/2026
221.15
223.42
218.33
220.55
-1.06%
1,244,793
08/10/2026
$3.12 Earnings
08/07/2026
221.76
223.08
219.56
222.91
+0.49%
1,318,509
08/06/2026
226.61
226.61
221.07
221.83
-1.33%
1,390,605
08/05/2026
226.29
226.29
222.27
224.81
-0.48%
2,226,522
08/04/2026
227.60
228.50
224.03
225.90
-1.42%
1,960,972
08/03/2026
230.28
231.42
227.87
229.16
-0.09%
1,308,348
07/31/2026
231.34
231.87
228.62
229.37
-0.46%
1,383,170
07/30/2026
235.00
235.27
229.03
230.44
-2.19%
1,245,012
07/29/2026
236.74
238.50
234.46
235.61
-0.46%
1,373,771
07/28/2026
234.95
237.89
234.07
236.70
+2.17%
1,715,661
07/27/2026
229.66
231.73
229.36
231.67
+0.82%
896,943
07/24/2026
226.47
229.85
225.83
229.78
+2.03%
983,820
07/23/2026
225.38
227.79
224.22
225.20
-0.45%
1,255,432
07/22/2026
227.15
227.80
225.32
226.22
-0.25%
1,170,129
07/21/2026
229.91
230.00
226.26
226.79
-0.61%
1,907,968
07/20/2026
229.15
230.88
227.25
228.19
-0.22%
1,500,927
07/17/2026
229.05
231.53
226.87
228.70
+0.09%
1,407,845
07/16/2026
223.00
228.61
222.80
228.49
+2.92%
1,322,085
07/15/2026
222.79
224.14
220.80
222.01
+0.33%
1,488,713
07/14/2026
220.96
222.00
219.64
221.28
+0.82%
1,611,334
07/13/2026
218.27
221.62
218.05
219.49
+0.33%
1,248,941
07/10/2026
221.13
221.41
212.82
218.77
-0.43%
2,424,128
07/09/2026
219.27
222.25
218.32
219.71
+0.28%
1,694,877
07/08/2026
226.20
226.84
219.03
219.09
-3.57%
1,902,827
07/07/2026
226.07
229.59
225.00
227.19
+0.97%
1,410,250
07/06/2026
225.65
225.86
223.45
225.00
-0.47%
2,216,512
07/02/2026
224.00
226.12
223.08
226.06
+1.37%
1,683,152
07/01/2026
221.36
223.17
220.04
223.00
-0.29%
2,550,975
06/30/2026
225.43
226.28
222.54
223.65
-1.72%
2,387,794
06/29/2026
226.24
228.09
225.28
227.56
+0.30%
1,870,582
06/26/2026
226.90
228.58
225.55
226.89
+0.62%
8,719,610
06/25/2026
222.12
226.44
221.80
225.49
+1.50%
2,932,278
06/24/2026
216.93
222.40
216.04
222.15
+2.50%
2,471,659
06/23/2026
215.04
217.71
214.19
216.74
+1.01%
2,640,457
06/22/2026
212.61
214.67
212.00
214.57
+1.53%
2,916,744
06/18/2026
214.04
214.30
211.29
211.33
+0.70%
3,655,109
06/17/2026
214.57
215.81
208.71
209.86
-2.50%
3,716,614
06/16/2026
215.82
217.48
214.09
215.23
-0.20%
3,242,231
06/15/2026
219.04
219.87
214.44
215.66
-1.54%
2,222,734
06/12/2026
216.99
220.44
216.50
219.04
+1.95%
1,965,477
06/11/2026
215.00
216.28
213.62
214.86
+0.96%
1,896,717
06/10/2026
212.54
214.63
211.01
212.82
+0.44%
2,005,457
06/09/2026
206.88
213.08
205.18
211.89
+3.32%
2,212,102
06/09/2026
$2.25 Dividend
06/08/2026
208.85
209.38
203.86
205.09
-1.41%
2,092,171
06/05/2026
203.25
208.94
203.00
208.03
+1.98%
1,406,729
06/04/2026
203.86
204.28
202.28
203.98
+1.31%
1,512,721
06/03/2026
200.63
202.96
200.10
201.34
+0.010%
2,115,518
06/02/2026
200.50
203.16
200.07
201.32
+0.41%
2,006,962
06/01/2026
201.45
202.58
200.01
200.50
-1.08%
1,641,230
05/29/2026
204.21
204.74
201.68
202.69
-0.90%
3,950,448
05/28/2026
203.72
205.28
202.48
204.53
0.00%
1,339,410
05/27/2026
204.99
206.52
204.39
204.53
-0.08%
1,253,114
05/26/2026
203.04
204.90
202.38
204.69
+1.24%
1,257,494
05/22/2026
204.07
204.07
201.25
202.19
-0.24%
1,152,009
05/21/2026
200.91
203.30
198.74
202.68
+0.39%
1,143,315
05/20/2026
199.30
202.14
197.80
201.89
+1.61%
1,152,229
05/19/2026
198.45
200.00
196.48
198.68
+0.22%
1,402,467
05/18/2026
197.89
199.34
197.25
198.25
+0.20%
1,815,035
05/15/2026
200.08
200.08
197.34
197.85
-1.37%
2,152,158
05/14/2026
198.38
201.05
196.84
200.60
+1.12%
1,430,603
05/13/2026
203.06
203.06
198.05
198.38
-2.48%
1,310,161
05/12/2026
202.99
204.22
200.54
203.43
+2.32%
2,019,633
05/11/2026
200.55
201.18
197.83
198.82
-0.55%
1,895,651
05/11/2026
$2.91 Earnings
05/08/2026
200.04
201.53
199.48
199.93
+0.36%
1,081,635
05/07/2026
203.01
203.78
198.62
199.21
-2.00%
1,409,520
05/06/2026
201.52
204.00
200.96
203.28
+1.58%
1,129,992
05/05/2026
200.00
201.24
199.60
200.11
+0.40%
967,637
05/04/2026
199.22
200.54
198.24
199.32
-0.46%
850,543
05/01/2026
201.61
201.61
199.20
200.24
-0.62%
1,014,407
04/30/2026
198.19
201.74
197.76
201.50
+1.81%
1,394,427
04/29/2026
199.81
200.98
196.26
197.92
-1.31%
1,049,727
04/28/2026
201.05
201.79
198.45
200.55
+0.73%
1,410,170
04/27/2026
198.38
199.85
196.74
199.11
+0.06%
1,399,056
04/24/2026
200.95
201.47
198.47
198.98
-1.23%
1,045,928
04/23/2026
200.51
202.36
199.57
201.45
+0.98%
806,791
04/22/2026
203.17
203.43
199.20
199.49
-1.50%
1,186,119
04/21/2026
204.82
206.02
202.43
202.54
-1.35%
1,365,390
04/20/2026
203.10
205.94
202.86
205.31
+0.64%
992,931
04/17/2026
199.91
204.49
199.18
203.99
+2.42%
1,345,879
04/16/2026
199.09
201.08
198.72
199.17
-0.13%
1,436,055
04/15/2026
200.25
200.32
196.98
199.42
-0.67%
1,267,229
04/14/2026
198.30
200.85
197.77
200.76
+1.12%
2,264,036
04/13/2026
198.42
198.58
195.23
198.53
+0.07%
1,372,039
04/10/2026
197.23
198.45
196.18
198.39
+0.80%
1,107,587
04/09/2026
191.64
197.46
191.40
196.81
+2.54%
1,226,559
04/08/2026
190.53
193.10
190.42
191.93
+1.82%
1,547,896
04/07/2026
188.03
189.01
186.70
188.50
+0.18%
883,743
04/06/2026
186.42
188.55
185.19
188.17
+0.83%
1,031,341