SPGI
S&P Global (SPGI)
NYSE
$401.15-$6.24 (-1.53%)
Price as of Jun 23, 2026 6:05 PM EDT
  • $120.6B
    Market Cap
  • -20.17%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -2.22%
    Low Price$407.39
    High Price$433.25
  • 3 Months
    -3.79%
    Low Price$403.15
    High Price$449.06
  • 1 Year
    -20.17%
    Low Price$390.76
    High Price$564.15
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
406.85
411.70
403.16
407.39
-0.86%
2,925,922
06/18/2026
418.00
418.00
407.98
410.92
-1.70%
2,859,552
06/17/2026
428.47
434.08
417.09
418.02
-3.52%
2,081,461
06/16/2026
429.95
436.37
428.01
433.25
+2.16%
1,967,021
06/15/2026
418.26
429.39
418.00
424.07
+1.23%
1,650,123
06/12/2026
415.23
419.98
409.33
418.91
+1.35%
1,762,086
06/11/2026
424.72
426.00
411.51
413.34
-3.06%
2,126,392
06/10/2026
423.66
430.27
421.05
426.38
+0.37%
1,829,189
06/09/2026
415.13
426.67
412.80
424.82
+1.85%
1,885,811
06/08/2026
421.57
423.73
416.12
417.09
-1.73%
2,120,111
06/05/2026
422.88
427.24
420.55
424.44
+1.03%
2,259,797
06/04/2026
418.00
425.90
418.00
420.12
+1.90%
2,133,219
06/03/2026
414.30
416.31
407.31
412.29
-1.24%
1,617,991
06/02/2026
427.08
427.08
412.87
417.46
-2.59%
1,936,381
06/01/2026
425.74
430.91
420.87
428.56
+1.08%
2,100,978
05/29/2026
415.20
428.46
415.17
424.00
+1.75%
3,293,928
05/29/2026
$0.97 Dividend
05/28/2026
413.04
420.21
412.39
416.71
+0.45%
2,404,642
05/27/2026
411.05
418.08
410.37
414.83
+0.80%
1,975,009
05/26/2026
411.59
415.69
407.71
411.52
-1.23%
2,378,008
05/22/2026
415.55
420.62
414.04
416.63
+0.45%
2,188,272
05/21/2026
409.90
416.45
407.45
414.76
-0.31%
2,062,364
05/20/2026
407.20
416.26
402.86
416.04
+1.61%
2,084,770
05/19/2026
418.35
421.52
407.89
409.45
-1.68%
2,883,024
05/18/2026
403.06
418.61
402.26
416.44
+3.54%
1,741,139
05/15/2026
405.06
410.61
400.54
402.21
-0.19%
1,600,450
05/14/2026
408.08
412.61
401.53
402.98
-0.65%
2,238,390
05/13/2026
418.47
419.10
400.07
405.61
-4.15%
2,603,757
05/12/2026
421.58
429.13
420.18
423.18
+0.75%
2,212,210
05/11/2026
416.98
421.72
415.92
420.02
+0.21%
2,225,085
05/08/2026
424.50
426.47
415.29
419.14
-2.00%
1,975,083
05/07/2026
421.53
432.07
420.16
427.68
+1.21%
1,840,977
05/06/2026
421.23
425.95
417.43
422.59
-0.07%
1,978,786
05/05/2026
424.25
429.40
415.23
422.89
-0.21%
2,255,220
05/04/2026
423.27
430.33
422.32
423.76
-0.31%
1,506,953
05/01/2026
434.45
437.86
424.61
425.07
-1.20%
1,058,187
04/30/2026
430.00
433.06
425.67
430.23
-0.45%
1,675,145
04/29/2026
429.89
434.01
423.15
432.18
-0.06%
1,844,719
04/28/2026
441.12
452.90
432.08
432.46
-0.86%
2,492,624
04/28/2026
$4.97 Earnings
04/27/2026
435.74
438.80
432.64
436.20
+0.10%
2,235,586
04/24/2026
438.98
440.62
433.16
435.78
-0.51%
1,782,006
04/23/2026
443.96
446.24
431.99
438.01
-2.23%
1,291,609
04/22/2026
449.15
455.64
445.51
448.02
+0.99%
1,287,654
04/21/2026
443.00
452.55
442.10
443.64
+0.44%
1,535,141
04/20/2026
441.37
442.65
437.99
441.71
+0.04%
1,479,450
04/17/2026
441.85
444.22
436.48
441.54
+1.32%
1,679,766
04/16/2026
436.46
439.43
434.30
435.78
+1.44%
1,542,338
04/15/2026
426.01
433.99
426.01
429.58
+1.26%
2,380,935
04/14/2026
430.09
434.28
423.45
424.25
-1.13%
2,455,566
04/13/2026
415.83
429.20
415.04
429.08
+3.53%
1,777,967
04/10/2026
420.95
422.99
407.79
414.46
-2.10%
2,015,917
04/09/2026
432.15
434.28
415.46
423.33
-2.89%
2,094,446
04/08/2026
436.59
440.97
434.59
435.95
+1.60%
1,260,484
04/07/2026
431.99
435.96
426.37
429.06
-0.93%
1,543,111
04/06/2026
428.68
434.67
428.19
433.10
+0.68%
993,622
04/02/2026
420.53
432.52
419.12
430.16
+1.41%
1,405,523
04/01/2026
424.63
426.67
415.06
424.18
-0.04%
1,877,551
03/31/2026
421.73
425.92
416.04
424.35
+1.86%
2,012,991
03/30/2026
409.95
417.93
408.01
416.62
+2.79%
1,665,027
03/27/2026
407.04
409.30
402.43
405.30
-1.51%
1,638,483
03/26/2026
405.84
414.39
405.26
411.49
+0.97%
2,363,092
03/25/2026
416.76
418.39
404.06
407.53
-0.66%
3,002,589
03/24/2026
423.99
425.02
410.15
410.25
-4.12%
2,627,982
03/23/2026
428.51
432.59
424.12
427.87
+1.05%
1,954,462
03/20/2026
425.37
427.28
420.36
423.44
-0.40%
3,444,611
03/19/2026
421.11
426.99
418.03
425.15
-0.12%
1,953,991
03/18/2026
427.68
429.85
425.01
425.65
-1.46%
1,909,962
03/17/2026
430.17
434.96
428.08
431.93
+1.49%
1,492,668
03/16/2026
423.71
427.78
423.71
425.60
+0.97%
1,853,132
03/13/2026
422.91
426.56
418.14
421.51
+0.66%
1,790,625
03/12/2026
427.50
427.75
417.36
418.73
-2.16%
2,326,074
03/11/2026
434.49
438.29
414.95
427.96
-1.49%
2,118,816
03/10/2026
443.26
443.99
431.00
434.43
-2.21%
1,839,410
03/09/2026
447.55
448.54
430.42
444.25
-1.57%
2,154,876
03/06/2026
446.37
451.64
442.69
451.31
+0.28%
1,869,258
03/05/2026
442.20
450.61
441.78
450.06
+1.26%
2,611,416
03/04/2026
442.73
449.16
440.29
444.47
+0.34%
2,054,802
03/03/2026
435.99
446.58
434.74
442.96
+0.21%
3,264,291
03/02/2026
432.00
443.47
432.00
442.05
+0.27%
2,837,197
02/27/2026
433.86
442.46
432.56
440.85
+1.00%
3,176,513
02/26/2026
425.60
438.17
425.60
436.47
+3.28%
2,513,889
02/25/2026
418.44
425.38
417.57
422.63
+1.51%
3,237,771
02/25/2026
$0.97 Dividend
02/24/2026
400.43
417.71
398.66
416.33
+3.33%
3,305,859
02/23/2026
411.55
415.61
402.37
402.90
-3.04%
2,554,037
02/20/2026
412.36
416.68
408.83
415.54
+0.19%
2,792,315
02/19/2026
416.20
418.46
409.59
414.74
-0.65%
2,111,305
02/18/2026
412.08
420.65
411.26
417.44
+2.18%
3,112,817
02/17/2026
414.07
420.46
407.13
408.55
+0.22%
5,131,873
02/13/2026
397.30
408.50
397.30
407.64
+3.11%
4,739,123
02/12/2026
388.24
398.10
379.84
395.36
+1.65%
5,396,238
02/11/2026
404.82
412.07
388.92
388.95
-2.57%
5,174,841
02/10/2026
417.03
422.83
394.04
399.22
-9.71%
10,888,451
02/10/2026
$4.30 Earnings
02/09/2026
435.95
443.57
434.07
442.13
+1.12%
3,915,566
02/06/2026
450.06
459.37
434.51
437.24
-2.75%
4,337,651
02/05/2026
467.82
471.80
437.16
449.62
-2.96%
5,007,656
02/04/2026
459.87
468.52
446.40
463.35
-0.58%
6,197,799
02/03/2026
500.67
504.53
462.49
466.04
-11.27%
6,732,128