SPGI
S&P Global (SPGI)
NYSE
$385.86-$2.30 (-0.59%)
Price as of Oct 02, 2026 4:38 PM EDT
  • $114.4B
    Market Cap
  • -17.84%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -11.82%
    Low Price$388.16
    High Price$450.58
  • 3 Months
    -6.25%
    Low Price$388.16
    High Price$456.36
  • 1 Year
    -17.84%
    Low Price$388.16
    High Price$542.60
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
398.66
400.80
385.87
388.16
-1.60%
2,940,437
09/30/2026
393.68
399.23
393.32
394.47
+0.51%
3,081,105
09/29/2026
393.51
394.92
388.57
392.45
-0.88%
3,368,069
09/28/2026
400.00
400.65
395.12
395.92
-1.83%
1,926,523
09/25/2026
402.25
405.57
398.74
403.30
+0.01%
1,316,896
09/24/2026
406.22
409.89
400.61
403.25
-0.80%
1,475,491
09/23/2026
403.10
410.00
401.04
406.50
+1.01%
1,528,563
09/22/2026
408.00
409.99
401.93
402.44
-0.50%
1,556,178
09/21/2026
408.95
410.99
403.22
404.47
-0.21%
1,286,865
09/18/2026
401.40
408.08
400.83
405.32
+0.30%
2,420,522
09/17/2026
408.95
408.99
403.68
404.11
-0.65%
1,477,344
09/16/2026
413.90
415.53
404.81
406.76
-1.40%
1,486,683
09/15/2026
415.26
416.60
411.64
412.52
-1.44%
1,699,148
09/14/2026
417.00
423.32
415.75
418.54
+1.91%
2,376,323
09/11/2026
413.28
416.38
407.44
410.71
+0.07%
1,583,181
09/10/2026
416.97
420.20
410.26
410.42
-1.90%
1,710,411
09/09/2026
428.00
431.64
418.25
418.36
-2.55%
1,784,968
09/08/2026
440.06
442.53
429.07
429.31
-3.20%
1,746,208
09/04/2026
438.41
444.32
437.93
443.51
-1.57%
1,525,245
09/03/2026
438.80
450.66
437.68
450.58
+4.37%
2,659,161
09/02/2026
438.00
441.62
431.32
431.71
-1.93%
2,025,197
09/01/2026
433.31
454.92
428.15
440.21
+1.00%
3,291,417
08/31/2026
440.00
442.02
435.45
435.84
-1.59%
2,032,182
08/28/2026
436.00
444.56
436.00
442.89
+1.72%
1,288,928
08/27/2026
436.49
444.82
435.11
435.39
-0.25%
1,820,969
08/26/2026
430.61
439.20
430.17
436.49
+1.03%
1,398,898
08/26/2026
$0.97 Dividend
08/25/2026
427.52
433.44
422.94
432.02
-0.56%
1,283,258
08/24/2026
430.98
438.04
430.53
434.44
+0.96%
1,911,801
08/21/2026
432.44
434.28
427.49
430.32
-0.20%
1,827,463
08/20/2026
425.05
432.86
424.72
431.19
+1.29%
2,288,064
08/19/2026
418.03
432.58
418.02
425.70
+2.06%
1,519,371
08/18/2026
413.41
422.02
411.11
417.10
+1.83%
1,974,023
08/17/2026
415.16
418.82
408.93
409.61
-1.97%
1,534,197
08/14/2026
421.06
422.27
413.29
417.86
-0.92%
1,737,221
08/13/2026
413.07
423.39
410.19
421.72
+3.07%
2,241,891
08/12/2026
406.26
410.32
403.56
409.18
+0.35%
1,540,903
08/11/2026
409.82
411.53
406.71
407.77
-0.55%
1,380,014
08/10/2026
405.99
411.79
404.35
410.02
+0.67%
1,734,521
08/07/2026
404.09
412.27
403.29
407.28
+0.73%
1,581,191
08/06/2026
407.20
410.40
402.55
404.33
-1.17%
1,632,966
08/05/2026
417.70
420.23
407.69
409.11
-0.61%
1,651,144
08/04/2026
411.01
417.87
410.92
411.61
-0.89%
3,452,694
08/03/2026
414.30
421.04
408.73
415.32
+1.05%
1,957,783
07/31/2026
414.81
416.36
408.47
411.01
-0.74%
2,172,425
07/30/2026
414.41
418.01
403.63
414.07
-1.11%
3,576,796
07/29/2026
419.97
423.35
414.05
418.70
-1.11%
2,961,190
07/28/2026
417.78
434.98
405.09
423.41
-3.52%
4,210,810
07/28/2026
$4.83 Earnings
07/27/2026
432.03
442.00
430.83
438.84
+3.15%
2,630,409
07/24/2026
423.56
426.71
419.07
425.44
+1.52%
1,514,251
07/23/2026
423.74
424.53
417.75
419.06
-2.11%
1,646,879
07/22/2026
434.61
434.74
427.59
428.10
-0.51%
1,180,979
07/21/2026
432.57
440.24
426.67
430.29
-3.81%
1,629,110
07/20/2026
451.93
452.06
441.82
447.35
-0.55%
1,357,970
07/17/2026
455.23
460.98
447.48
449.83
-1.43%
1,755,013
07/16/2026
446.59
456.52
443.60
456.36
+2.90%
1,681,085
07/15/2026
441.22
449.61
438.22
443.48
+1.28%
1,521,373
07/14/2026
427.54
438.76
424.78
437.89
+0.24%
1,109,162
07/13/2026
432.49
438.72
432.03
436.86
+1.70%
1,177,141
07/10/2026
437.36
439.62
426.10
429.54
-0.57%
1,320,967
07/09/2026
425.69
432.37
421.76
431.99
+0.50%
1,590,378
07/08/2026
441.00
441.92
429.61
429.82
-2.86%
2,553,873
07/07/2026
446.30
449.31
439.59
442.47
-0.84%
3,021,947
07/06/2026
438.59
446.70
426.79
446.22
+1.67%
2,573,392
07/02/2026
422.31
439.02
421.64
438.90
+6.01%
3,749,613
07/01/2026
398.68
418.82
396.11
414.04
+1.89%
3,956,773
06/30/2026
405.67
411.59
401.69
406.35
-0.32%
2,408,849
06/29/2026
411.56
413.26
404.27
407.64
+0.10%
2,577,390
06/26/2026
394.26
415.11
392.15
407.25
+3.30%
4,631,834
06/25/2026
401.63
412.07
394.12
394.25
-1.79%
2,962,212
06/24/2026
401.48
404.06
394.78
401.45
+0.55%
5,001,005
06/23/2026
411.20
414.07
398.98
399.26
-1.77%
1,845,043
06/22/2026
405.94
410.78
402.26
406.48
-0.86%
2,925,922
06/18/2026
417.06
417.06
407.07
410.00
-1.70%
2,859,552
06/17/2026
427.51
433.11
416.16
417.08
-3.52%
2,081,461
06/16/2026
428.99
435.39
427.05
432.28
+2.16%
1,967,021
06/15/2026
417.32
428.43
417.06
423.12
+1.23%
1,650,123
06/12/2026
414.30
419.04
408.41
417.97
+1.35%
1,762,086
06/11/2026
423.77
425.05
410.59
412.41
-3.06%
2,126,392
06/10/2026
422.71
429.31
420.11
425.42
+0.37%
1,829,189
06/09/2026
414.20
425.71
411.88
423.87
+1.85%
1,885,811
06/08/2026
420.63
422.78
415.19
416.16
-1.73%
2,120,111
06/05/2026
421.93
426.28
419.61
423.49
+1.03%
2,259,797
06/04/2026
417.06
424.95
417.06
419.18
+1.90%
2,133,219
06/03/2026
413.37
415.38
406.40
411.37
-1.24%
1,617,991
06/02/2026
426.12
426.12
411.95
416.52
-2.59%
1,936,381
06/01/2026
424.79
429.94
419.93
427.60
+1.08%
2,100,978
05/29/2026
414.27
427.50
414.24
423.05
+1.75%
3,293,928
05/29/2026
$0.97 Dividend
05/28/2026
412.11
419.27
411.47
415.78
+0.45%
2,404,642
05/27/2026
410.13
417.14
409.46
413.91
+0.80%
1,975,009
05/26/2026
410.67
414.76
406.80
410.60
-1.23%
2,378,008
05/22/2026
414.62
419.68
413.11
415.70
+0.45%
2,188,272
05/21/2026
408.98
415.52
406.54
413.84
-0.31%
2,062,364
05/20/2026
406.29
415.33
401.96
415.11
+1.61%
2,084,770
05/19/2026
417.41
420.57
406.98
408.53
-1.68%
2,883,024
05/18/2026
402.16
417.67
401.36
415.51
+3.54%
1,741,139
05/15/2026
404.15
409.69
399.65
401.31
-0.19%
1,600,450
05/14/2026
407.17
411.69
400.63
402.08
-0.65%
2,238,390