SPGI
S&P Global (SPGI)
NYSE
$413.47+$1.53 (+0.37%)
Price as of Aug 03, 2026 6:06 AM EDT
  • $122.3B
    Market Cap
  • -23.87%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +1.15%
    Low Price$411.93
    High Price$457.38
  • 3 Months
    -4.25%
    Low Price$395.14
    High Price$457.38
  • 1 Year
    -23.87%
    Low Price$388.95
    High Price$559.46
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
415.74
417.29
409.39
411.93
-0.74%
2,172,425
07/30/2026
415.34
418.95
404.54
415.00
-1.11%
3,576,796
07/29/2026
420.91
424.30
414.98
419.64
-1.11%
2,961,190
07/28/2026
418.72
435.96
406.00
424.36
-3.52%
4,210,810
07/28/2026
$4.83 Earnings
07/27/2026
433.00
442.99
431.80
439.83
+3.15%
2,630,409
07/24/2026
424.51
427.67
420.01
426.40
+1.52%
1,514,251
07/23/2026
424.69
425.48
418.69
420.00
-2.11%
1,646,879
07/22/2026
435.59
435.72
428.55
429.06
-0.51%
1,180,979
07/21/2026
433.54
441.23
427.63
431.26
-3.81%
1,629,110
07/20/2026
452.94
453.07
442.81
448.35
-0.55%
1,357,970
07/17/2026
456.25
462.02
448.49
450.84
-1.43%
1,755,013
07/16/2026
447.59
457.55
444.60
457.38
+2.90%
1,681,085
07/15/2026
442.21
450.62
439.20
444.48
+1.28%
1,521,373
07/14/2026
428.50
439.75
425.74
438.87
+0.24%
1,109,162
07/13/2026
433.46
439.71
433.00
437.84
+1.70%
1,177,141
07/10/2026
438.34
440.61
427.06
430.50
-0.57%
1,320,967
07/09/2026
426.65
433.34
422.71
432.96
+0.50%
1,590,378
07/08/2026
441.99
442.91
430.57
430.79
-2.86%
2,553,873
07/07/2026
447.30
450.32
440.58
443.46
-0.84%
3,021,947
07/06/2026
439.57
447.70
427.75
447.22
+1.67%
2,573,392
07/02/2026
423.26
440.01
422.59
439.89
+6.01%
3,749,613
07/01/2026
399.58
419.76
397.00
414.97
+1.89%
3,956,773
06/30/2026
406.58
412.51
402.59
407.26
-0.32%
2,408,849
06/29/2026
412.48
414.19
405.17
408.56
+0.10%
2,577,390
06/26/2026
395.15
416.04
393.03
408.16
+3.30%
4,631,834
06/25/2026
402.53
413.00
395.00
395.14
-1.79%
2,962,212
06/24/2026
402.38
404.97
395.67
402.35
+0.55%
5,001,005
06/23/2026
412.12
415.00
399.88
400.16
-1.77%
1,845,043
06/22/2026
406.85
411.70
403.16
407.39
-0.86%
2,925,922
06/18/2026
418.00
418.00
407.98
410.92
-1.70%
2,859,552
06/17/2026
428.47
434.08
417.09
418.02
-3.52%
2,081,461
06/16/2026
429.95
436.37
428.01
433.25
+2.16%
1,967,021
06/15/2026
418.26
429.39
418.00
424.07
+1.23%
1,650,123
06/12/2026
415.23
419.98
409.33
418.91
+1.35%
1,762,086
06/11/2026
424.72
426.00
411.51
413.34
-3.06%
2,126,392
06/10/2026
423.66
430.27
421.05
426.38
+0.37%
1,829,189
06/09/2026
415.13
426.67
412.80
424.82
+1.85%
1,885,811
06/08/2026
421.57
423.73
416.12
417.09
-1.73%
2,120,111
06/05/2026
422.88
427.24
420.55
424.44
+1.03%
2,259,797
06/04/2026
418.00
425.90
418.00
420.12
+1.90%
2,133,219
06/03/2026
414.30
416.31
407.31
412.29
-1.24%
1,617,991
06/02/2026
427.08
427.08
412.87
417.46
-2.59%
1,936,381
06/01/2026
425.74
430.91
420.87
428.56
+1.08%
2,100,978
05/29/2026
415.20
428.46
415.17
424.00
+1.75%
3,293,928
05/29/2026
$0.97 Dividend
05/28/2026
413.04
420.21
412.39
416.71
+0.45%
2,404,642
05/27/2026
411.05
418.08
410.37
414.83
+0.80%
1,975,009
05/26/2026
411.59
415.69
407.71
411.52
-1.23%
2,378,008
05/22/2026
415.55
420.62
414.04
416.63
+0.45%
2,188,272
05/21/2026
409.90
416.45
407.45
414.76
-0.31%
2,062,364
05/20/2026
407.20
416.26
402.86
416.04
+1.61%
2,084,770
05/19/2026
418.35
421.52
407.89
409.45
-1.68%
2,883,024
05/18/2026
403.06
418.61
402.26
416.44
+3.54%
1,741,139
05/15/2026
405.06
410.61
400.54
402.21
-0.19%
1,600,450
05/14/2026
408.08
412.61
401.53
402.98
-0.65%
2,238,390
05/13/2026
418.47
419.10
400.07
405.61
-4.15%
2,603,757
05/12/2026
421.58
429.13
420.18
423.18
+0.75%
2,212,210
05/11/2026
416.98
421.72
415.92
420.02
+0.21%
2,225,085
05/08/2026
424.50
426.47
415.29
419.14
-2.00%
1,975,083
05/07/2026
421.53
432.07
420.16
427.68
+1.21%
1,840,977
05/06/2026
421.23
425.95
417.43
422.59
-0.07%
1,978,786
05/05/2026
424.25
429.40
415.23
422.89
-0.21%
2,255,220
05/04/2026
423.27
430.33
422.32
423.76
-0.31%
1,506,953
05/01/2026
434.45
437.86
424.61
425.07
-1.20%
1,058,187
04/30/2026
430.00
433.06
425.67
430.23
-0.45%
1,675,145
04/29/2026
429.89
434.01
423.15
432.18
-0.06%
1,844,719
04/28/2026
441.12
452.90
432.08
432.46
-0.86%
2,492,624
04/28/2026
$4.97 Earnings
04/27/2026
435.74
438.80
432.64
436.20
+0.10%
2,235,586
04/24/2026
438.98
440.62
433.16
435.78
-0.51%
1,782,006
04/23/2026
443.96
446.24
431.99
438.01
-2.23%
1,291,609
04/22/2026
449.15
455.64
445.51
448.02
+0.99%
1,287,654
04/21/2026
443.00
452.55
442.10
443.64
+0.44%
1,535,141
04/20/2026
441.37
442.65
437.99
441.71
+0.04%
1,479,450
04/17/2026
441.85
444.22
436.48
441.54
+1.32%
1,679,766
04/16/2026
436.46
439.43
434.30
435.78
+1.44%
1,542,338
04/15/2026
426.01
433.99
426.01
429.58
+1.26%
2,380,935
04/14/2026
430.09
434.28
423.45
424.25
-1.13%
2,455,566
04/13/2026
415.83
429.20
415.04
429.08
+3.53%
1,777,967
04/10/2026
420.95
422.99
407.79
414.46
-2.10%
2,015,917
04/09/2026
432.15
434.28
415.46
423.33
-2.89%
2,094,446
04/08/2026
436.59
440.97
434.59
435.95
+1.60%
1,260,484
04/07/2026
431.99
435.96
426.37
429.06
-0.93%
1,543,111
04/06/2026
428.68
434.67
428.19
433.10
+0.68%
993,622
04/02/2026
420.53
432.52
419.12
430.16
+1.41%
1,405,523
04/01/2026
424.63
426.67
415.06
424.18
-0.04%
1,877,551
03/31/2026
421.73
425.92
416.04
424.35
+1.86%
2,012,991
03/30/2026
409.95
417.93
408.01
416.62
+2.79%
1,665,027
03/27/2026
407.04
409.30
402.43
405.30
-1.51%
1,638,483
03/26/2026
405.84
414.39
405.26
411.49
+0.97%
2,363,092
03/25/2026
416.76
418.39
404.06
407.53
-0.66%
3,002,589
03/24/2026
423.99
425.02
410.15
410.25
-4.12%
2,627,982
03/23/2026
428.51
432.59
424.12
427.87
+1.05%
1,954,462
03/20/2026
425.37
427.28
420.36
423.44
-0.40%
3,444,611
03/19/2026
421.11
426.99
418.03
425.15
-0.12%
1,953,991
03/18/2026
427.68
429.85
425.01
425.65
-1.46%
1,909,962
03/17/2026
430.17
434.96
428.08
431.93
+1.49%
1,492,668
03/16/2026
423.71
427.78
423.71
425.60
+0.97%
1,853,132
03/13/2026
422.91
426.56
418.14
421.51
+0.66%
1,790,625