• $5.3M
    Market Cap
  • -39.81%
    1-Year Change
  • Residential Construction
    Industry
  • 1 Month
    +1.56%
    Low Price$2.50
    High Price$3.31
  • 3 Months
    +0.39%
    Low Price$2.39
    High Price$5.35
  • 1 Year
    -39.81%
    Low Price$3.00
    High Price$17.41
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.64
2.73
2.60
2.60
-1.14%
7,944
07/31/2026
2.60
2.66
2.51
2.63
+5.20%
18,825
07/30/2026
2.58
2.62
2.50
2.50
-3.10%
8,494
07/29/2026
2.55
2.70
2.50
2.58
+1.18%
16,804
07/28/2026
2.62
2.66
2.55
2.55
-1.16%
12,225
07/27/2026
2.69
2.69
2.55
2.58
-0.39%
13,426
07/24/2026
2.65
2.74
2.58
2.59
-1.15%
7,487
07/23/2026
2.52
2.72
2.52
2.62
+2.75%
9,015
07/22/2026
2.52
2.70
2.52
2.55
+1.19%
37,789
07/21/2026
2.56
2.76
2.50
2.52
-0.40%
37,062
07/20/2026
2.74
2.74
2.53
2.53
-3.07%
30,294
07/17/2026
2.69
2.70
2.60
2.61
-0.76%
8,306
07/16/2026
2.65
2.75
2.60
2.63
-2.95%
14,678
07/15/2026
2.68
2.85
2.68
2.71
-1.81%
52,333
07/14/2026
2.82
2.90
2.76
2.76
-5.80%
22,435
07/13/2026
3.15
3.15
2.90
2.93
-7.86%
33,575
07/10/2026
3.26
3.43
3.17
3.18
-2.15%
51,465
07/09/2026
3.04
3.60
3.03
3.25
+5.18%
226,304
07/08/2026
2.95
3.24
2.93
3.09
-6.65%
169,947
07/07/2026
2.92
3.38
2.85
3.31
+11.82%
5,321,287
07/06/2026
3.46
3.50
2.65
2.96
+15.63%
11,821,473
07/02/2026
2.57
2.68
2.54
2.56
-3.03%
11,061
07/01/2026
2.55
2.67
2.55
2.64
+1.54%
9,216
06/30/2026
2.71
2.71
2.58
2.60
-1.52%
7,870
06/29/2026
2.72
2.84
2.55
2.64
-2.22%
16,365
06/26/2026
2.84
2.84
2.70
2.70
-2.88%
10,657
06/25/2026
2.78
2.91
2.61
2.78
-3.14%
20,790
06/24/2026
2.65
2.97
2.59
2.87
+7.49%
75,610
06/23/2026
2.45
2.70
2.42
2.67
+5.12%
44,963
06/22/2026
2.76
2.84
2.46
2.54
+0.40%
563,696
06/18/2026
2.99
3.02
2.52
2.53
-17.86%
47,682
06/17/2026
3.40
3.95
2.84
3.08
-10.72%
386,820
06/16/2026
3.58
3.67
3.45
3.45
-5.74%
27,702
06/15/2026
3.75
3.76
3.52
3.66
0.00%
21,274
06/12/2026
3.49
4.11
3.49
3.66
-1.08%
65,264
06/11/2026
3.64
4.00
3.50
3.70
-5.61%
83,706
06/10/2026
3.32
4.80
3.26
3.92
+19.15%
1,438,772
06/09/2026
4.33
5.94
3.22
3.29
-29.25%
389,281
06/08/2026
4.99
5.74
3.09
4.65
-13.08%
1,152,711
06/05/2026
2.39
10.71
2.39
5.35
+123.94%
40,607,248
06/04/2026
2.35
2.47
2.30
2.39
-4.82%
8,491
06/03/2026
2.38
2.51
2.30
2.51
+2.45%
7,266
06/02/2026
2.46
2.58
2.45
2.45
0.00%
6,601
06/01/2026
2.41
2.47
2.41
2.45
+0.82%
12,709
05/29/2026
2.45
2.61
2.43
2.43
-7.25%
5,442
05/28/2026
2.40
2.63
2.40
2.62
+3.97%
5,315
05/27/2026
2.48
2.58
2.48
2.52
-0.40%
6,733
05/26/2026
2.53
2.53
2.53
2.53
+0.40%
1,057
05/22/2026
2.65
2.65
2.52
2.52
-3.45%
3,776
05/21/2026
2.63
2.95
2.61
2.61
-1.51%
10,031
05/20/2026
2.60
2.91
2.60
2.65
+3.52%
8,286
05/19/2026
2.66
2.68
2.52
2.56
-8.24%
6,637
05/18/2026
2.83
2.84
2.74
2.79
-3.63%
9,771
05/15/2026
2.80
3.06
2.75
2.90
+10.92%
20,996
05/14/2026
2.60
2.63
2.60
2.61
-2.43%
4,906
05/13/2026
2.60
2.68
2.60
2.68
+0.19%
5,410
05/12/2026
2.63
2.90
2.58
2.67
-0.19%
4,521
05/11/2026
2.72
2.78
2.60
2.68
-6.14%
4,340
05/08/2026
2.77
3.00
2.52
2.85
+6.34%
13,885
05/07/2026
2.82
2.84
2.66
2.68
-4.96%
6,914
05/06/2026
2.67
2.84
2.63
2.82
+3.11%
6,849
05/05/2026
2.58
2.94
2.58
2.74
+6.01%
17,998
05/04/2026
2.55
2.74
2.52
2.58
-0.39%
12,235
05/01/2026
2.53
2.59
2.52
2.59
+0.31%
3,290
04/30/2026
2.60
2.62
2.56
2.58
+0.86%
3,825
04/29/2026
2.35
2.70
2.35
2.56
+12.79%
19,465
04/28/2026
2.37
2.37
2.25
2.27
-4.23%
3,750
04/28/2026
-$0.16 Earnings
04/27/2026
2.32
2.39
2.31
2.37
+2.60%
3,579
04/24/2026
2.66
2.66
2.31
2.31
-10.47%
3,863
04/23/2026
2.74
2.74
2.20
2.58
+1.18%
18,003
04/22/2026
2.57
2.58
2.55
2.55
-2.67%
5,530
04/21/2026
2.56
2.62
2.53
2.62
+0.77%
4,823
04/20/2026
2.66
2.70
2.56
2.60
-0.76%
12,662
04/17/2026
2.61
2.70
2.60
2.62
+0.77%
11,568
04/16/2026
2.66
2.66
2.55
2.60
+2.36%
12,769
04/15/2026
2.51
2.84
2.50
2.54
-0.39%
18,893
04/14/2026
2.50
2.75
2.45
2.55
+4.08%
15,006
04/13/2026
2.61
2.65
2.42
2.45
-8.58%
21,157
04/10/2026
2.46
3.02
2.46
2.68
+9.16%
39,266
04/09/2026
2.37
2.46
2.37
2.46
+4.03%
11,667
04/08/2026
2.40
2.40
2.35
2.36
+2.39%
6,805
04/07/2026
2.43
2.46
2.18
2.31
-7.62%
8,812
04/06/2026
2.63
2.63
2.45
2.50
-4.41%
4,691
04/02/2026
2.75
2.75
2.58
2.61
-6.28%
3,260
04/01/2026
2.57
2.84
2.57
2.79
+13.67%
7,360
03/31/2026
2.65
2.85
2.45
2.45
-7.55%
12,278
03/30/2026
2.63
2.76
2.60
2.65
+1.15%
6,984
03/27/2026
2.74
2.89
2.61
2.62
-6.26%
5,066
03/26/2026
2.72
3.21
2.72
2.80
+4.49%
69,894
03/25/2026
2.82
2.82
2.61
2.68
-5.14%
6,745
03/24/2026
2.69
2.82
2.62
2.82
+8.46%
6,287
03/23/2026
2.48
2.69
2.45
2.60
+7.22%
14,492
03/20/2026
2.58
2.60
2.42
2.43
-7.97%
9,151
03/19/2026
2.58
2.66
2.58
2.64
-3.83%
4,535
03/18/2026
2.83
2.92
2.64
2.74
+1.11%
11,585
03/17/2026
3.05
3.05
2.50
2.71
-12.08%
23,134
03/16/2026
3.03
3.20
3.03
3.08
+1.73%
5,043
03/13/2026
3.00
3.35
3.00
3.03
-2.26%
9,746
03/12/2026
3.04
3.27
2.78
3.10
-0.32%
10,786