• $4.1B
    Market Cap
  • 252.79%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    -10.07%
    Low Price$133.31
    High Price$156.48
  • 3 Months
    +1.77%
    Low Price$126.91
    High Price$173.03
  • 1 Year
    +252.79%
    Low Price$38.70
    High Price$173.03
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
140.29
150.18
140.25
147.29
+2.82%
712,049
07/31/2026
146.96
150.69
141.59
143.25
-3.42%
1,102,140
07/30/2026
139.01
151.00
133.43
148.32
+5.81%
1,802,773
07/30/2026
-$1.07 Earnings
07/29/2026
141.10
141.55
133.55
140.17
-0.80%
926,798
07/28/2026
139.17
142.12
136.25
141.30
+0.96%
820,456
07/27/2026
138.30
143.11
136.05
139.95
+2.71%
628,962
07/24/2026
134.96
139.86
132.90
136.26
+2.21%
465,571
07/23/2026
137.95
140.24
132.77
133.31
-3.57%
838,398
07/22/2026
141.00
141.00
136.67
138.25
-2.78%
558,677
07/21/2026
139.60
142.37
135.01
142.20
+3.39%
456,794
07/20/2026
143.50
147.74
135.78
137.54
-3.56%
434,193
07/17/2026
135.89
142.93
135.00
142.62
+2.94%
409,463
07/16/2026
142.35
144.42
136.70
138.54
-3.40%
530,624
07/15/2026
137.72
143.82
137.72
143.42
+4.67%
508,757
07/14/2026
145.35
145.93
135.69
137.02
-5.49%
635,785
07/13/2026
146.76
147.33
141.70
144.98
-2.17%
462,709
07/10/2026
151.72
154.26
145.54
148.20
-2.51%
512,445
07/09/2026
153.78
155.55
148.90
152.01
+0.62%
712,691
07/08/2026
157.06
160.00
150.49
151.08
-3.45%
607,521
07/07/2026
150.24
158.27
148.01
156.48
+3.28%
962,840
07/06/2026
164.34
166.28
150.04
151.51
-7.50%
706,463
07/02/2026
169.12
170.00
162.13
163.79
-3.15%
729,815
07/01/2026
170.53
174.30
165.28
169.12
-2.26%
723,013
06/30/2026
169.99
174.60
169.59
173.03
+0.40%
821,173
06/29/2026
166.90
172.34
165.66
172.34
+1.47%
744,901
06/26/2026
161.15
171.47
160.99
169.85
+5.27%
1,622,283
06/25/2026
155.60
161.42
155.36
161.35
+4.02%
566,803
06/24/2026
157.69
162.01
154.26
155.12
-1.95%
572,894
06/23/2026
154.13
160.67
152.12
158.20
+0.61%
480,537
06/22/2026
157.11
158.50
152.79
157.24
-0.06%
622,759
06/18/2026
154.10
159.58
152.44
157.33
+3.27%
938,478
06/17/2026
158.00
160.36
148.19
152.35
-1.00%
1,178,957
06/16/2026
154.27
158.85
153.62
153.89
-0.32%
967,027
06/15/2026
154.77
156.59
152.05
154.38
+0.74%
683,301
06/12/2026
150.86
154.57
148.34
153.25
+1.64%
554,637
06/11/2026
142.50
151.94
142.00
150.77
+6.18%
613,373
06/10/2026
139.35
143.90
138.42
142.00
+1.70%
656,736
06/09/2026
138.73
141.69
132.61
139.63
+1.55%
564,337
06/08/2026
142.19
143.97
135.02
137.50
-1.43%
599,593
06/05/2026
139.46
141.28
136.12
139.50
-1.88%
598,020
06/04/2026
140.58
147.00
137.59
142.18
+0.30%
1,115,340
06/03/2026
141.12
143.23
137.43
141.75
-0.14%
724,033
06/02/2026
142.95
145.78
140.74
141.95
-2.63%
672,921
06/01/2026
138.47
147.81
136.90
145.78
+5.27%
1,157,626
05/29/2026
132.13
138.70
131.55
138.48
+3.54%
926,974
05/28/2026
131.56
136.49
130.10
133.75
+1.70%
432,571
05/27/2026
134.49
135.62
130.41
131.51
-1.96%
294,398
05/26/2026
130.51
134.45
130.00
134.14
+3.69%
471,452
05/22/2026
130.99
132.25
128.54
129.37
-0.66%
607,793
05/21/2026
132.33
133.25
128.57
130.23
-3.10%
476,872
05/20/2026
137.36
138.60
133.50
134.40
-0.69%
477,109
05/19/2026
136.73
136.73
132.97
135.33
-1.52%
637,439
05/18/2026
135.00
137.67
130.36
137.42
+2.30%
639,634
05/15/2026
133.06
136.76
130.98
134.33
-0.38%
484,201
05/14/2026
134.94
138.68
132.36
134.84
+2.31%
572,510
05/13/2026
136.00
136.41
130.38
131.79
-3.07%
1,319,901
05/12/2026
125.13
136.68
124.11
135.96
+7.13%
1,462,932
05/11/2026
133.16
133.16
125.05
126.91
-4.82%
753,538
05/08/2026
139.46
139.66
132.90
133.33
-2.49%
550,423
05/07/2026
143.88
144.75
135.24
136.73
-5.02%
684,240
05/06/2026
140.51
146.20
140.00
143.95
+5.38%
621,738
05/05/2026
144.89
149.00
134.56
136.60
+0.10%
1,474,544
05/05/2026
-$0.04 Earnings
05/04/2026
144.65
144.85
136.30
136.46
-5.71%
905,288
05/01/2026
142.76
146.37
142.76
144.73
+1.60%
778,879
04/30/2026
140.38
142.66
139.00
142.45
+2.53%
751,688
04/29/2026
132.87
139.55
132.87
138.93
+4.46%
694,336
04/28/2026
132.83
133.17
126.32
133.00
-0.78%
952,104
04/27/2026
132.63
135.26
130.00
134.04
+2.02%
449,155
04/24/2026
127.88
134.00
126.20
131.38
+2.74%
620,280
04/23/2026
128.00
130.96
125.37
127.87
-1.07%
860,525
04/22/2026
128.95
130.43
127.00
129.25
+1.24%
487,512
04/21/2026
131.11
131.66
126.68
127.67
-2.75%
411,892
04/20/2026
135.09
136.95
131.13
131.28
-3.24%
366,709
04/17/2026
135.00
137.30
134.00
135.67
+1.94%
424,806
04/16/2026
131.80
133.29
130.23
133.09
+0.51%
419,724
04/15/2026
135.00
136.57
131.32
132.41
-0.86%
768,389
04/14/2026
129.18
133.59
128.47
133.56
+3.64%
381,198
04/13/2026
127.00
129.37
126.02
128.87
+0.37%
406,162
04/10/2026
129.03
130.40
127.27
128.40
-0.49%
430,658
04/09/2026
130.50
131.76
127.57
129.03
-1.46%
607,494
04/08/2026
130.60
133.52
128.50
130.94
+5.38%
1,098,097
04/07/2026
125.31
127.63
123.04
124.25
-1.65%
579,084
04/06/2026
127.99
130.33
125.52
126.33
-0.70%
685,703
04/02/2026
117.32
127.41
116.17
127.22
+6.18%
903,005
04/01/2026
118.98
123.61
118.38
119.81
+2.05%
977,808
03/31/2026
108.00
117.86
107.48
117.40
+10.15%
1,075,652
03/30/2026
108.45
108.99
104.55
106.58
-0.18%
735,338
03/27/2026
105.36
108.56
104.45
106.77
-1.44%
906,076
03/26/2026
114.50
116.40
108.02
108.33
-6.47%
875,098
03/25/2026
116.04
117.05
113.43
115.82
+0.87%
642,343
03/24/2026
110.50
114.98
109.59
114.82
+3.26%
754,341
03/23/2026
107.41
113.40
106.15
111.20
+3.51%
1,007,588
03/20/2026
111.30
113.80
105.60
107.43
-4.83%
4,959,636
03/19/2026
109.44
114.18
108.83
112.88
+2.33%
692,712
03/18/2026
111.01
112.35
109.89
110.31
-0.94%
655,077
03/17/2026
111.43
114.09
111.20
111.36
+0.41%
810,355
03/16/2026
106.15
111.87
105.51
110.91
+4.93%
705,251
03/13/2026
110.00
111.64
104.65
105.70
-3.81%
1,105,660