• $3.6B
    Market Cap
  • 59.07%
    1-Year Change
  • Entertainment
    Industry
  • 1 Month
    +18.76%
    Low Price$102.89
    High Price$126.45
  • 3 Months
    -29.37%
    Low Price$102.46
    High Price$171.60
  • 1 Year
    +59.07%
    Low Price$74.86
    High Price$176.38
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
124.55
126.71
123.26
123.66
-2.21%
580,855
11/11/2026
122.62
128.93
122.33
126.45
+3.45%
591,581
11/10/2026
119.81
122.85
118.64
122.23
+0.68%
653,007
11/09/2026
121.51
125.93
119.81
121.40
+1.15%
830,178
11/06/2026
108.58
124.21
108.58
120.02
+6.85%
1,390,056
11/05/2026
105.00
119.89
104.56
112.33
+3.20%
1,929,625
11/05/2026
-$4.84 Earnings
11/04/2026
110.28
110.28
103.15
108.85
+3.62%
1,189,188
11/03/2026
104.99
107.34
104.18
105.05
+0.06%
904,698
11/02/2026
111.95
113.24
102.38
104.99
-3.80%
1,059,130
10/30/2026
112.24
112.97
108.00
109.14
-3.50%
777,495
10/29/2026
110.85
113.54
110.85
113.10
+1.14%
515,337
10/28/2026
113.99
115.28
111.60
111.83
-2.53%
582,237
10/27/2026
111.02
115.74
110.00
114.73
+3.88%
670,592
10/26/2026
110.67
111.06
108.27
110.44
+1.38%
411,538
10/23/2026
108.77
112.24
108.16
108.94
-2.39%
406,742
10/22/2026
111.81
115.92
110.64
111.61
-2.16%
587,044
10/21/2026
114.12
117.13
112.84
114.07
+1.09%
956,504
10/20/2026
102.98
113.94
102.75
112.84
+9.67%
1,487,760
10/19/2026
104.49
105.85
102.59
102.89
-0.62%
484,039
10/16/2026
109.58
109.58
101.88
103.53
-4.89%
899,056
10/15/2026
103.16
109.98
101.87
108.85
+4.68%
1,314,992
10/14/2026
100.56
104.91
98.27
103.98
+1.48%
1,455,082
10/13/2026
103.08
104.00
102.01
102.46
-1.60%
644,760
10/12/2026
105.58
106.46
102.88
104.13
-2.14%
745,051
10/09/2026
108.98
111.00
106.01
106.41
-2.60%
729,837
10/08/2026
104.18
112.09
103.41
109.25
+2.83%
1,154,820
10/07/2026
103.43
108.26
102.00
106.24
+0.82%
2,415,503
10/06/2026
110.31
112.80
103.56
105.38
-4.89%
2,165,020
10/05/2026
120.99
122.44
110.03
110.80
-13.61%
3,004,419
10/02/2026
129.55
132.17
127.41
128.25
-0.23%
540,979
10/01/2026
134.20
134.20
123.93
128.55
-4.38%
813,821
09/30/2026
134.77
137.85
133.97
134.44
+0.10%
530,053
09/29/2026
140.44
141.46
133.89
134.30
-3.19%
415,614
09/28/2026
139.83
141.50
138.47
138.72
-1.71%
405,423
09/25/2026
139.24
142.24
136.67
141.13
+1.94%
403,488
09/24/2026
135.35
138.61
133.21
138.44
+1.88%
565,970
09/23/2026
140.34
140.74
135.82
135.89
-4.24%
656,349
09/22/2026
146.60
149.45
140.75
141.91
-2.23%
499,726
09/21/2026
146.85
149.20
144.83
145.14
-0.03%
653,688
09/18/2026
144.38
145.74
141.37
145.19
+0.17%
839,353
09/17/2026
148.83
151.36
143.75
144.94
+0.35%
453,277
09/16/2026
146.02
147.93
141.54
144.43
+0.22%
404,324
09/15/2026
147.35
149.65
144.01
144.12
-2.23%
363,866
09/14/2026
142.96
150.57
141.71
147.40
+2.72%
633,202
09/11/2026
144.65
146.95
142.01
143.50
+1.17%
456,574
09/10/2026
138.38
142.68
137.78
141.84
+0.64%
368,816
09/09/2026
139.83
142.56
139.01
140.94
-1.03%
542,815
09/08/2026
142.00
144.05
140.42
142.41
-0.007%
410,677
09/04/2026
141.99
145.51
141.76
142.42
-0.41%
268,327
09/03/2026
141.75
143.76
138.30
143.00
+1.69%
542,138
09/02/2026
135.06
142.20
134.71
140.63
+5.50%
601,305
09/01/2026
134.03
136.66
132.80
133.30
-2.20%
863,229
08/31/2026
140.42
140.67
134.30
136.30
-3.80%
1,010,709
08/28/2026
146.45
146.92
140.51
141.68
-3.84%
564,872
08/27/2026
157.47
158.44
146.93
147.34
-6.39%
682,137
08/26/2026
161.42
161.42
155.28
157.40
-1.53%
557,956
08/25/2026
159.32
163.97
156.94
159.85
+1.61%
481,252
08/24/2026
158.63
160.60
156.69
157.31
-0.66%
521,404
08/21/2026
156.33
161.27
154.00
158.36
+1.36%
738,731
08/20/2026
160.27
162.95
155.36
156.23
-2.23%
952,932
08/19/2026
165.84
166.47
159.00
159.79
-2.70%
558,668
08/18/2026
170.98
172.61
163.38
164.22
-4.30%
923,869
08/17/2026
168.10
171.73
165.00
171.60
+2.14%
648,961
08/14/2026
176.68
178.84
167.46
168.00
-4.75%
519,424
08/13/2026
175.10
181.63
172.18
176.38
+0.74%
1,581,799
08/12/2026
164.78
176.00
164.78
175.09
+7.83%
873,217
08/11/2026
162.76
166.44
162.01
162.37
-0.07%
536,113
08/10/2026
159.54
163.81
157.72
162.49
+1.85%
572,614
08/07/2026
154.91
161.39
154.91
159.54
+3.44%
854,588
08/06/2026
160.20
161.43
154.16
154.23
-3.99%
632,851
08/05/2026
159.16
164.27
158.50
160.64
+1.32%
863,271
08/04/2026
150.87
160.13
150.87
158.54
+7.64%
898,533
08/03/2026
140.29
150.18
140.25
147.29
+2.82%
712,049
07/31/2026
146.96
150.69
141.59
143.25
-3.42%
1,102,140
07/30/2026
139.01
151.00
133.43
148.32
+5.81%
1,802,773
07/30/2026
-$1.07 Earnings
07/29/2026
141.10
141.55
133.55
140.17
-0.80%
926,798
07/28/2026
139.17
142.12
136.25
141.30
+0.96%
820,456
07/27/2026
138.30
143.11
136.05
139.95
+2.71%
628,962
07/24/2026
134.96
139.86
132.90
136.26
+2.21%
465,571
07/23/2026
137.95
140.24
132.77
133.31
-3.57%
838,398
07/22/2026
141.00
141.00
136.67
138.25
-2.78%
558,677
07/21/2026
139.60
142.37
135.01
142.20
+3.39%
456,794
07/20/2026
143.50
147.74
135.78
137.54
-3.56%
434,193
07/17/2026
135.89
142.93
135.00
142.62
+2.94%
409,463
07/16/2026
142.35
144.42
136.70
138.54
-3.40%
530,624
07/15/2026
137.72
143.82
137.72
143.42
+4.67%
508,757
07/14/2026
145.35
145.93
135.69
137.02
-5.49%
635,785
07/13/2026
146.76
147.33
141.70
144.98
-2.17%
462,709
07/10/2026
151.72
154.26
145.54
148.20
-2.51%
512,445
07/09/2026
153.78
155.55
148.90
152.01
+0.62%
712,691
07/08/2026
157.06
160.00
150.49
151.08
-3.45%
607,521
07/07/2026
150.24
158.27
148.01
156.48
+3.28%
962,840
07/06/2026
164.34
166.28
150.04
151.51
-7.50%
706,463
07/02/2026
169.12
170.00
162.13
163.79
-3.15%
729,815
07/01/2026
170.53
174.30
165.28
169.12
-2.26%
723,013
06/30/2026
169.99
174.60
169.59
173.03
+0.40%
821,173
06/29/2026
166.90
172.34
165.66
172.34
+1.47%
744,901
06/26/2026
161.15
171.47
160.99
169.85
+5.27%
1,622,283