• N/A
    Market Cap
  • 883.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.20%
    Low Price$4.40
    High Price$5.70
  • 3 Months
    +59.37%
    Low Price$2.93
    High Price$5.70
  • 1 Year
    +883.54%
    Low Price$0.51
    High Price$5.70
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.89
5.02
4.89
5.02
-3.28%
332
06/02/2026
5.19
5.19
5.19
5.19
+3.80%
166
06/01/2026
5.00
5.00
5.00
5.00
+4.17%
2,004
05/29/2026
4.80
4.80
4.80
4.80
+0.88%
2,000
05/27/2026
4.51
4.76
4.51
4.76
-1.39%
5,500
05/26/2026
4.83
4.83
4.83
4.83
+9.66%
501
05/22/2026
4.40
4.40
4.40
4.40
-3.93%
100
05/15/2026
4.68
4.68
4.50
4.58
-8.40%
2,300
05/14/2026
5.00
5.00
5.00
5.00
-4.76%
1,035
05/13/2026
5.25
5.25
5.25
5.25
+1.70%
1,000
05/11/2026
5.16
5.16
5.16
5.16
-9.44%
250
05/07/2026
5.70
5.70
5.70
5.70
+7.55%
382
05/06/2026
5.25
5.30
5.25
5.30
+6.00%
2,140
05/04/2026
5.00
5.00
5.00
5.00
-0.60%
2,000
05/01/2026
5.03
5.03
5.03
5.03
+7.71%
1,350
04/28/2026
4.67
4.67
4.67
4.67
-10.19%
200
04/27/2026
5.20
5.20
4.94
5.20
-8.29%
3,380
04/24/2026
5.67
5.67
5.67
5.67
+11.18%
280
04/22/2026
5.00
5.10
5.00
5.10
+4.62%
3,490
04/21/2026
4.75
4.88
4.75
4.88
+3.72%
1,787
04/20/2026
4.70
4.70
4.70
4.70
-12.64%
200
04/16/2026
5.09
5.38
5.09
5.38
+19.56%
395
04/15/2026
3.95
4.55
3.95
4.50
+17.29%
462
04/14/2026
3.78
3.84
3.78
3.84
+4.97%
3,821
04/09/2026
3.40
3.66
3.39
3.66
+7.50%
649
04/08/2026
3.40
3.40
3.40
3.40
0.00%
201
04/07/2026
3.40
3.40
3.40
3.40
0.00%
200
04/06/2026
3.39
3.40
3.39
3.40
+4.62%
4,603
04/02/2026
3.25
3.25
3.25
3.25
-1.52%
700
04/01/2026
3.30
3.30
3.30
3.30
+10.00%
5,603
03/30/2026
3.00
3.00
3.00
3.00
-7.69%
945
03/23/2026
3.25
3.25
3.25
3.25
+0.78%
500
03/20/2026
3.23
3.23
3.23
3.23
-2.27%
500
03/16/2026
3.30
3.30
3.30
3.30
+6.45%
2,000
03/13/2026
2.65
3.10
2.65
3.10
+5.98%
571
03/10/2026
2.64
2.93
2.64
2.93
-7.14%
924
02/26/2026
2.99
3.15
2.99
3.15
-5.97%
1,042
02/25/2026
3.35
3.35
3.35
3.35
-1.47%
412
02/23/2026
3.48
3.48
3.40
3.40
-5.56%
2,500
02/20/2026
3.40
3.60
3.40
3.60
+1.41%
2,942
02/18/2026
3.55
3.55
3.55
3.55
+10.94%
1,000
02/17/2026
3.30
3.30
3.20
3.20
-9.86%
1,196
02/11/2026
3.25
3.55
3.25
3.55
+26.79%
2,211
02/10/2026
2.80
2.80
2.80
2.80
+7.28%
1,025
02/09/2026
2.80
2.80
2.60
2.61
-6.79%
16,143
02/03/2026
2.80
2.80
2.80
2.80
+6.46%
2,113
02/02/2026
2.63
2.63
2.63
2.63
-6.07%
1,600
01/29/2026
2.55
2.80
2.55
2.80
+21.74%
13,500
01/16/2026
2.30
2.30
2.30
2.30
-11.54%
1,100
01/08/2026
2.55
2.60
2.51
2.60
+1.96%
15,000
01/05/2026
2.55
2.55
2.55
2.55
-1.92%
1,087
01/02/2026
2.60
2.60
2.60
2.60
+7.22%
4,134
12/30/2025
2.43
2.43
2.43
2.43
+1.04%
1,000
12/29/2025
2.35
2.40
2.35
2.40
+0.42%
1,400
12/26/2025
2.35
2.39
2.35
2.39
+3.91%
2,000
12/23/2025
2.30
2.30
2.30
2.30
-2.13%
500
12/22/2025
2.35
2.48
2.35
2.35
+6.82%
2,375
12/18/2025
2.20
2.20
2.20
2.20
-6.38%
2,000
12/12/2025
2.35
2.35
2.35
2.35
-9.62%
1,000
12/08/2025
2.35
2.60
2.35
2.60
+8.33%
3,500
12/03/2025
2.26
2.40
2.26
2.40
-6.25%
750
12/01/2025
2.56
2.56
2.56
2.56
-3.03%
500
11/24/2025
2.40
2.64
2.40
2.64
+1.54%
800
11/17/2025
2.60
2.60
2.60
2.60
-0.76%
500
11/14/2025
2.50
2.62
2.50
2.62
-2.96%
3,100
11/13/2025
2.85
2.85
2.55
2.70
-5.43%
2,310
11/12/2025
2.75
2.86
2.75
2.86
+21.49%
4,660
11/11/2025
2.50
2.50
2.35
2.35
+2.17%
633
11/06/2025
2.10
2.30
2.10
2.30
-4.17%
250
11/04/2025
2.40
2.40
2.40
2.40
+3.23%
1,025
10/31/2025
2.28
2.33
2.10
2.33
+2.42%
1,800
10/29/2025
2.27
2.27
2.27
2.27
-0.22%
900
10/28/2025
2.45
2.45
2.10
2.28
+8.33%
4,400
10/27/2025
2.15
2.15
2.10
2.10
-1.18%
7,395
10/24/2025
2.10
2.13
2.10
2.13
+5.09%
400
10/23/2025
2.00
2.10
2.00
2.02
+15.54%
450
10/16/2025
1.75
1.75
1.75
1.75
0.00%
700
10/15/2025
1.75
1.75
1.75
1.75
-8.38%
1,000
10/10/2025
1.82
1.91
1.82
1.91
-4.98%
200
10/08/2025
2.06
2.06
2.00
2.01
-4.29%
3,201
10/06/2025
2.10
2.11
2.06
2.10
-2.33%
7,339
10/03/2025
2.15
2.15
2.15
2.15
+4.57%
355
10/02/2025
1.95
2.06
1.95
2.06
+20.94%
9,750
10/01/2025
1.70
1.70
1.70
1.70
+9.68%
100
09/30/2025
1.50
1.55
1.50
1.55
+6.90%
1,561
09/25/2025
1.39
1.45
1.39
1.45
+3.57%
1,676
09/24/2025
1.40
1.40
1.40
1.40
+3.70%
100
09/23/2025
1.50
1.50
1.29
1.35
-6.25%
6,400
09/22/2025
1.30
1.47
1.30
1.44
+70.46%
31,672
09/18/2025
0.80
0.84
0.80
0.84
+1.45%
2,400
09/15/2025
0.85
0.85
0.74
0.83
-6.43%
7,400
09/08/2025
0.89
0.89
0.88
0.89
+5.07%
2,700
09/04/2025
0.94
0.94
0.76
0.85
+3.56%
5,962
08/29/2025
0.77
0.82
0.73
0.82
-7.77%
1,413
08/28/2025
0.89
0.89
0.89
0.89
+11.32%
100
08/27/2025
0.80
0.80
0.80
0.80
+1.92%
400
08/26/2025
0.90
0.90
0.78
0.78
-15.60%
2,501
08/20/2025
0.75
0.93
0.75
0.93
+23.23%
1,000
08/19/2025
0.75
0.75
0.75
0.75
-14.85%
500
08/18/2025
0.90
0.94
0.85
0.88
+0.15%
8,185