2m 2m 2m 2m 2m 2m 2m
Starpharma Sp ADR (SPHRY)
OTC
$5.05-$0.30 (-5.61%)
Price as of Sep 11, 2026- N/AMarket Cap
- 467.48%1-Year Change
- BiotechnologyIndustry
Starpharma Sp ADR (SPHRY)
$5.05-$0.30 (-5.61%)
- 1 Month-6.48%Low Price$4.86High Price$5.80
- 3 Months+9.79%Low Price$4.41High Price$5.80
- 1 Year+467.48%Low Price$0.83High Price$5.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 5.05 | 5.05 | 5.05 | 5.05 | -5.61% | 130 |
09/09/2026 | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | 1,000 |
09/08/2026 | 5.40 | 5.82 | 5.40 | 5.80 | +11.54% | 3,840 |
09/04/2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 999 |
09/03/2026 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | 3,002 |
08/28/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +6.00% | 100 |
08/26/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.50% | 700 |
08/25/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +3.40% | 100 |
08/24/2026 | 4.86 | 4.86 | 4.86 | 4.86 | -10.00% | 300 |
08/21/2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00% | 102 |
08/20/2026 | 5.20 | 5.40 | 5.15 | 5.40 | +9.09% | 1,200 |
08/19/2026 | 4.75 | 4.95 | 4.75 | 4.95 | -4.81% | 1,726 |
08/14/2026 | 4.74 | 5.20 | 4.74 | 5.20 | -3.70% | 800 |
08/10/2026 | 5.50 | 5.50 | 5.40 | 5.40 | +1.89% | 2,147 |
08/07/2026 | 5.30 | 5.30 | 5.30 | 5.30 | +2.51% | 400 |
08/05/2026 | 5.20 | 5.20 | 5.17 | 5.17 | +9.07% | 1,800 |
08/04/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +2.16% | 500 |
08/03/2026 | 4.64 | 4.64 | 4.64 | 4.64 | -5.07% | 132 |
07/30/2026 | 4.89 | 4.89 | 4.89 | 4.89 | +4.22% | 321 |
07/28/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +1.60% | 165 |
07/24/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +4.67% | 200 |
07/17/2026 | 4.40 | 4.41 | 4.40 | 4.41 | -11.98% | 1,125 |
07/14/2026 | 5.20 | 5.20 | 5.01 | 5.01 | +5.21% | 2,826 |
07/07/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +3.52% | 1,000 |
07/06/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -3.16% | 500 |
07/02/2026 | 4.70 | 4.75 | 4.70 | 4.75 | 0.00% | 600 |
07/01/2026 | 4.75 | 4.75 | 4.51 | 4.75 | +4.17% | 3,339 |
06/30/2026 | 4.35 | 4.73 | 4.35 | 4.56 | -2.56% | 4,764 |
06/29/2026 | 4.25 | 4.68 | 4.25 | 4.68 | -0.43% | 2,614 |
06/25/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -1.20% | 700 |
06/24/2026 | 4.40 | 4.76 | 4.40 | 4.76 | -4.86% | 700 |
06/18/2026 | 4.60 | 5.05 | 4.60 | 5.00 | +8.70% | 4,588 |
06/15/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.01% | 309 |
06/11/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -9.81% | 109 |
06/08/2026 | 5.05 | 5.10 | 5.05 | 5.10 | -2.63% | 2,256 |
06/05/2026 | 5.24 | 5.24 | 5.24 | 5.24 | +2.70% | 402 |
06/04/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +1.59% | 500 |
06/03/2026 | 4.89 | 5.02 | 4.89 | 5.02 | -3.28% | 332 |
06/02/2026 | 5.19 | 5.19 | 5.19 | 5.19 | +3.80% | 166 |
06/01/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +4.17% | 2,004 |
05/29/2026 | 4.80 | 4.80 | 4.80 | 4.80 | +0.88% | 2,000 |
05/27/2026 | 4.51 | 4.76 | 4.51 | 4.76 | -1.39% | 5,500 |
05/26/2026 | 4.83 | 4.83 | 4.83 | 4.83 | +9.66% | 501 |
05/22/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -3.93% | 100 |
05/15/2026 | 4.68 | 4.68 | 4.50 | 4.58 | -8.40% | 2,300 |
05/14/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -4.76% | 1,035 |
05/13/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +1.70% | 1,000 |
05/11/2026 | 5.16 | 5.16 | 5.16 | 5.16 | -9.44% | 250 |
05/07/2026 | 5.70 | 5.70 | 5.70 | 5.70 | +7.55% | 382 |
05/06/2026 | 5.25 | 5.30 | 5.25 | 5.30 | +6.00% | 2,140 |
05/04/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 2,000 |
05/01/2026 | 5.03 | 5.03 | 5.03 | 5.03 | +7.71% | 1,350 |
04/28/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -10.19% | 200 |
04/27/2026 | 5.20 | 5.20 | 4.94 | 5.20 | -8.29% | 3,380 |
04/24/2026 | 5.67 | 5.67 | 5.67 | 5.67 | +11.18% | 280 |
04/22/2026 | 5.00 | 5.10 | 5.00 | 5.10 | +4.62% | 3,490 |
04/21/2026 | 4.75 | 4.88 | 4.75 | 4.88 | +3.72% | 1,787 |
04/20/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -12.64% | 200 |
04/16/2026 | 5.09 | 5.38 | 5.09 | 5.38 | +19.56% | 395 |
04/15/2026 | 3.95 | 4.55 | 3.95 | 4.50 | +17.29% | 462 |
04/14/2026 | 3.78 | 3.84 | 3.78 | 3.84 | +4.97% | 3,821 |
04/09/2026 | 3.40 | 3.66 | 3.39 | 3.66 | +7.50% | 649 |
04/08/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 201 |
04/07/2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% | 200 |
04/06/2026 | 3.39 | 3.40 | 3.39 | 3.40 | +4.62% | 4,603 |
04/02/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 700 |
04/01/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +10.00% | 5,603 |
03/30/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -7.69% | 945 |
03/23/2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.78% | 500 |
03/20/2026 | 3.23 | 3.23 | 3.23 | 3.23 | -2.27% | 500 |
03/16/2026 | 3.30 | 3.30 | 3.30 | 3.30 | +6.45% | 2,000 |
03/13/2026 | 2.65 | 3.10 | 2.65 | 3.10 | +5.98% | 571 |
03/10/2026 | 2.64 | 2.93 | 2.64 | 2.93 | -7.14% | 924 |
02/26/2026 | 2.99 | 3.15 | 2.99 | 3.15 | -5.97% | 1,042 |
02/25/2026 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 412 |
02/23/2026 | 3.48 | 3.48 | 3.40 | 3.40 | -5.56% | 2,500 |
02/20/2026 | 3.40 | 3.60 | 3.40 | 3.60 | +1.41% | 2,942 |
02/18/2026 | 3.55 | 3.55 | 3.55 | 3.55 | +10.94% | 1,000 |
02/17/2026 | 3.30 | 3.30 | 3.20 | 3.20 | -9.86% | 1,196 |
02/11/2026 | 3.25 | 3.55 | 3.25 | 3.55 | +26.79% | 2,211 |
02/10/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +7.28% | 1,025 |
02/09/2026 | 2.80 | 2.80 | 2.60 | 2.61 | -6.79% | 16,143 |
02/03/2026 | 2.80 | 2.80 | 2.80 | 2.80 | +6.46% | 2,113 |
02/02/2026 | 2.63 | 2.63 | 2.63 | 2.63 | -6.07% | 1,600 |
01/29/2026 | 2.55 | 2.80 | 2.55 | 2.80 | +21.74% | 13,500 |
01/16/2026 | 2.30 | 2.30 | 2.30 | 2.30 | -11.54% | 1,100 |
01/08/2026 | 2.55 | 2.60 | 2.51 | 2.60 | +1.96% | 15,000 |
01/05/2026 | 2.55 | 2.55 | 2.55 | 2.55 | -1.92% | 1,087 |
01/02/2026 | 2.60 | 2.60 | 2.60 | 2.60 | +7.22% | 4,134 |
12/30/2025 | 2.43 | 2.43 | 2.43 | 2.43 | +1.04% | 1,000 |
12/29/2025 | 2.35 | 2.40 | 2.35 | 2.40 | +0.42% | 1,400 |
12/26/2025 | 2.35 | 2.39 | 2.35 | 2.39 | +3.91% | 2,000 |
12/23/2025 | 2.30 | 2.30 | 2.30 | 2.30 | -2.13% | 500 |
12/22/2025 | 2.35 | 2.48 | 2.35 | 2.35 | +6.82% | 2,375 |
12/18/2025 | 2.20 | 2.20 | 2.20 | 2.20 | -6.38% | 2,000 |
12/12/2025 | 2.35 | 2.35 | 2.35 | 2.35 | -9.62% | 1,000 |
12/08/2025 | 2.35 | 2.60 | 2.35 | 2.60 | +8.33% | 3,500 |
12/03/2025 | 2.26 | 2.40 | 2.26 | 2.40 | -6.25% | 750 |
12/01/2025 | 2.56 | 2.56 | 2.56 | 2.56 | -3.03% | 500 |
11/24/2025 | 2.40 | 2.64 | 2.40 | 2.64 | +1.54% | 800 |