2m 2m 2m 2m 2m 2m 2m
Spark New Sp ADR (SPKKY)
OTC
$6.42+$0.23 (+3.70%)
Price as of Aug 21, 2026- N/AMarket Cap
- -4.59%1-Year Change
- Telecom ServicesIndustry
Spark New Sp ADR (SPKKY)
$6.42+$0.23 (+3.70%)
- 1 Month+21.57%Low Price$5.54High Price$6.42
- 3 Months+12.61%Low Price$5.12High Price$6.42
- 1 Year-4.59%Low Price$5.12High Price$7.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 6.35 | 6.42 | 6.35 | 6.42 | +3.70% | 39,916 |
08/20/2026 | 6.20 | 6.26 | 5.88 | 6.19 | +3.86% | 62,405 |
08/19/2026 | 5.80 | 5.99 | 5.80 | 5.96 | +5.49% | 32,149 |
08/18/2026 | 5.61 | 5.75 | 5.61 | 5.65 | +0.18% | 25,775 |
08/17/2026 | 5.55 | 5.65 | 5.55 | 5.64 | +0.36% | 18,521 |
08/14/2026 | 5.50 | 5.63 | 5.50 | 5.62 | +0.18% | 9,775 |
08/13/2026 | 5.72 | 5.72 | 5.59 | 5.61 | -1.75% | 27,211 |
08/12/2026 | 5.67 | 5.71 | 5.65 | 5.71 | +0.18% | 11,219 |
08/11/2026 | 5.67 | 5.80 | 5.67 | 5.70 | +0.71% | 2,747 |
08/10/2026 | 5.73 | 5.73 | 5.66 | 5.66 | -1.07% | 13,203 |
08/07/2026 | 5.51 | 5.74 | 5.51 | 5.72 | -0.50% | 39,323 |
08/06/2026 | 5.75 | 5.78 | 5.61 | 5.75 | -0.17% | 10,155 |
08/05/2026 | 5.58 | 5.90 | 5.58 | 5.76 | +0.17% | 127,734 |
08/04/2026 | 5.80 | 5.80 | 5.72 | 5.75 | +0.26% | 81,152 |
08/03/2026 | 5.70 | 5.75 | 5.67 | 5.74 | +2.05% | 25,033 |
07/31/2026 | 5.83 | 5.83 | 5.56 | 5.62 | -3.60% | 14,294 |
07/30/2026 | 5.80 | 5.85 | 5.75 | 5.83 | +0.69% | 8,995 |
07/29/2026 | 5.75 | 5.80 | 5.70 | 5.79 | +1.58% | 23,645 |
07/28/2026 | 5.60 | 5.71 | 5.60 | 5.70 | +2.98% | 32,893 |
07/27/2026 | 5.50 | 5.55 | 5.50 | 5.54 | +3.07% | 16,283 |
07/24/2026 | 5.32 | 5.38 | 5.32 | 5.37 | +1.17% | 45,119 |
07/23/2026 | 5.21 | 5.35 | 5.21 | 5.31 | -0.97% | 23,866 |
07/22/2026 | 5.36 | 5.36 | 5.27 | 5.36 | +1.52% | 19,184 |
07/21/2026 | 5.15 | 5.32 | 5.15 | 5.28 | -2.40% | 17,905 |
07/20/2026 | 5.35 | 5.43 | 5.35 | 5.41 | +1.12% | 19,656 |
07/17/2026 | 5.36 | 5.40 | 5.29 | 5.35 | -0.28% | 8,370 |
07/16/2026 | 5.36 | 5.40 | 5.28 | 5.37 | -1.56% | 19,541 |
07/15/2026 | 5.36 | 5.45 | 5.27 | 5.45 | +0.37% | 20,222 |
07/14/2026 | 5.35 | 5.47 | 5.35 | 5.43 | +1.69% | 36,203 |
07/13/2026 | 5.22 | 5.40 | 5.22 | 5.34 | +0.91% | 16,030 |
07/10/2026 | 5.24 | 5.32 | 5.24 | 5.29 | +0.42% | 28,830 |
07/09/2026 | 5.26 | 5.28 | 5.26 | 5.27 | +1.35% | 42,948 |
07/08/2026 | 5.15 | 5.25 | 5.15 | 5.20 | -0.61% | 45,802 |
07/07/2026 | 5.24 | 5.27 | 5.19 | 5.23 | -0.35% | 66,115 |
07/06/2026 | 5.20 | 5.27 | 5.20 | 5.25 | -0.18% | 36,392 |
07/02/2026 | 5.33 | 5.40 | 5.22 | 5.26 | -2.16% | 53,426 |
07/01/2026 | 5.33 | 5.40 | 5.31 | 5.38 | +1.24% | 45,567 |
06/30/2026 | 5.09 | 5.39 | 5.09 | 5.31 | 0.00% | 103,874 |
06/29/2026 | 5.25 | 5.39 | 5.25 | 5.31 | -0.38% | 61,951 |
06/26/2026 | 5.45 | 5.45 | 5.28 | 5.33 | +1.33% | 49,492 |
06/25/2026 | 5.22 | 5.30 | 5.13 | 5.26 | +2.73% | 34,900 |
06/24/2026 | 5.11 | 5.20 | 5.07 | 5.12 | -1.73% | 60,798 |
06/23/2026 | 5.30 | 5.30 | 5.20 | 5.21 | -1.42% | 81,540 |
06/22/2026 | 5.41 | 5.41 | 5.28 | 5.29 | -4.04% | 137,039 |
06/18/2026 | 5.48 | 5.60 | 5.45 | 5.51 | +1.80% | 192,260 |
06/17/2026 | 5.41 | 5.50 | 5.40 | 5.41 | -2.14% | 24,752 |
06/16/2026 | 5.36 | 5.58 | 5.36 | 5.53 | -0.21% | 84,587 |
06/15/2026 | 5.60 | 5.61 | 5.43 | 5.54 | -0.84% | 61,157 |
06/12/2026 | 5.51 | 5.64 | 5.51 | 5.59 | +2.14% | 24,058 |
06/11/2026 | 5.40 | 5.50 | 5.35 | 5.47 | +1.58% | 73,967 |
06/10/2026 | 5.25 | 5.40 | 5.25 | 5.39 | +0.29% | 17,399 |
06/09/2026 | 5.35 | 5.39 | 5.35 | 5.37 | -1.66% | 29,291 |
06/08/2026 | 5.40 | 5.50 | 5.35 | 5.46 | +2.44% | 90,784 |
06/05/2026 | 5.29 | 5.42 | 5.29 | 5.33 | -0.52% | 44,691 |
06/04/2026 | 5.25 | 5.47 | 5.25 | 5.36 | -1.73% | 56,625 |
06/03/2026 | 5.68 | 5.68 | 5.44 | 5.45 | -2.13% | 53,272 |
06/02/2026 | 5.62 | 5.62 | 5.56 | 5.57 | -3.29% | 53,734 |
06/01/2026 | 5.60 | 5.78 | 5.60 | 5.76 | -0.25% | 39,840 |
05/29/2026 | 5.80 | 5.80 | 5.74 | 5.77 | +0.43% | 45,033 |
05/28/2026 | 6.00 | 6.00 | 5.60 | 5.75 | +2.12% | 182,332 |
05/27/2026 | 5.60 | 5.66 | 5.60 | 5.63 | -1.26% | 36,063 |
05/26/2026 | 5.56 | 5.71 | 5.56 | 5.70 | -1.01% | 35,561 |
05/22/2026 | 5.60 | 5.86 | 5.60 | 5.76 | +1.05% | 24,685 |
05/21/2026 | 5.73 | 5.73 | 5.68 | 5.70 | -0.96% | 59,854 |
05/20/2026 | 5.75 | 5.78 | 5.71 | 5.76 | -1.12% | 34,909 |
05/19/2026 | 5.98 | 5.98 | 5.75 | 5.82 | -0.27% | 45,401 |
05/18/2026 | 5.98 | 5.98 | 5.75 | 5.84 | +0.62% | 27,439 |
05/15/2026 | 5.75 | 6.00 | 5.75 | 5.80 | -2.03% | 20,057 |
05/14/2026 | 5.95 | 6.05 | 5.90 | 5.92 | -0.50% | 56,075 |
05/13/2026 | 6.00 | 6.04 | 5.91 | 5.95 | -2.94% | 51,070 |
05/12/2026 | 6.02 | 6.16 | 6.02 | 6.13 | -0.81% | 23,826 |
05/11/2026 | 6.09 | 6.24 | 6.00 | 6.18 | 0.00% | 24,336 |
05/08/2026 | 6.02 | 6.19 | 6.02 | 6.18 | -0.40% | 21,094 |
05/07/2026 | 6.12 | 6.24 | 6.10 | 6.21 | +1.39% | 5,613 |
05/06/2026 | 6.08 | 6.15 | 6.08 | 6.12 | -0.41% | 31,767 |
05/05/2026 | 6.02 | 6.15 | 6.02 | 6.15 | +1.91% | 18,423 |
05/04/2026 | 6.10 | 6.11 | 5.92 | 6.03 | -1.47% | 46,100 |
05/01/2026 | 6.10 | 6.12 | 6.06 | 6.12 | 0.00% | 17,871 |
04/30/2026 | 6.12 | 6.12 | 5.99 | 6.12 | +0.99% | 31,919 |
04/29/2026 | 5.95 | 6.11 | 5.95 | 6.06 | +0.50% | 11,601 |
04/28/2026 | 6.05 | 6.05 | 6.02 | 6.03 | +0.33% | 13,243 |
04/27/2026 | 6.09 | 6.09 | 6.01 | 6.01 | -1.48% | 14,749 |
04/24/2026 | 5.92 | 6.12 | 5.92 | 6.10 | +0.99% | 14,517 |
04/23/2026 | 6.10 | 6.12 | 6.04 | 6.04 | -1.23% | 24,925 |
04/22/2026 | 6.10 | 6.25 | 6.10 | 6.12 | +0.25% | 17,314 |
04/21/2026 | 6.30 | 6.30 | 6.10 | 6.10 | -1.74% | 32,785 |
04/20/2026 | 6.44 | 6.44 | 6.10 | 6.21 | -0.75% | 19,670 |
04/17/2026 | 6.28 | 6.30 | 6.21 | 6.26 | +0.40% | 16,269 |
04/16/2026 | 6.24 | 6.25 | 6.21 | 6.23 | -1.03% | 52,429 |
04/15/2026 | 6.20 | 6.34 | 6.20 | 6.30 | -0.47% | 78,829 |
04/14/2026 | 6.35 | 6.35 | 6.29 | 6.33 | -0.22% | 33,845 |
04/13/2026 | 6.23 | 6.34 | 6.23 | 6.34 | +0.41% | 29,751 |
04/10/2026 | 6.34 | 6.34 | 6.27 | 6.31 | +0.37% | 36,865 |
04/09/2026 | 6.20 | 6.37 | 6.11 | 6.29 | +0.16% | 39,161 |
04/08/2026 | 6.30 | 6.30 | 6.10 | 6.28 | +2.61% | 22,388 |
04/07/2026 | 6.09 | 6.12 | 5.84 | 6.12 | +2.00% | 98,513 |
04/06/2026 | 6.00 | 6.00 | 5.96 | 6.00 | -0.45% | 31,743 |
04/02/2026 | 6.02 | 6.03 | 6.00 | 6.03 | +0.45% | 73,246 |
04/01/2026 | 5.98 | 6.00 | 5.97 | 6.00 | +0.33% | 41,159 |
03/31/2026 | 5.78 | 6.07 | 5.78 | 5.98 | +1.44% | 17,475 |