2m 2m 2m 2m 2m 2m 2m
Spark New Sp ADR (SPKKY)
OTC
$5.32+$0.03 (+0.57%)
Price as of Oct 23, 2026- N/AMarket Cap
- -15.30%1-Year Change
- Telecom ServicesIndustry
Spark New Sp ADR (SPKKY)
$5.32+$0.03 (+0.57%)
- 1 Month-4.95%Low Price$5.21High Price$5.54
- 3 Months+4.32%Low Price$5.21High Price$6.24
- 1 Year-15.30%Low Price$4.92High Price$6.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.33 | 5.38 | 5.22 | 5.32 | +0.57% | 30,591 |
10/22/2026 | 5.29 | 5.32 | 5.27 | 5.29 | 0.00% | 18,056 |
10/21/2026 | 5.29 | 5.30 | 5.21 | 5.29 | +1.54% | 25,160 |
10/20/2026 | 5.24 | 5.24 | 5.21 | 5.21 | 0.00% | 30,781 |
10/19/2026 | 5.25 | 5.25 | 5.21 | 5.21 | -0.38% | 29,468 |
10/16/2026 | 5.32 | 5.32 | 5.20 | 5.23 | -0.95% | 10,957 |
10/15/2026 | 5.35 | 5.35 | 5.27 | 5.28 | -1.68% | 53,070 |
10/14/2026 | 5.36 | 5.53 | 5.35 | 5.37 | -0.28% | 25,932 |
10/13/2026 | 5.36 | 5.39 | 5.36 | 5.39 | +0.32% | 11,413 |
10/12/2026 | 5.23 | 5.42 | 5.23 | 5.37 | -2.04% | 42,979 |
10/09/2026 | 5.36 | 5.61 | 5.36 | 5.48 | -0.90% | 24,949 |
10/08/2026 | 5.70 | 5.70 | 5.48 | 5.53 | +0.88% | 7,780 |
10/07/2026 | 5.34 | 5.64 | 5.34 | 5.48 | +0.22% | 5,791 |
10/06/2026 | 5.56 | 5.56 | 5.37 | 5.47 | +0.48% | 70,688 |
10/05/2026 | 5.55 | 5.55 | 5.44 | 5.44 | +0.81% | 14,066 |
10/02/2026 | 5.49 | 5.55 | 5.28 | 5.40 | -1.64% | 5,606 |
10/01/2026 | 5.32 | 5.57 | 5.32 | 5.49 | -0.43% | 19,513 |
09/30/2026 | 5.51 | 5.58 | 5.45 | 5.51 | +1.92% | 16,097 |
09/29/2026 | 5.47 | 5.47 | 5.39 | 5.41 | -1.99% | 9,939 |
09/28/2026 | 5.60 | 5.60 | 5.40 | 5.52 | -0.18% | 14,575 |
09/25/2026 | 5.50 | 5.64 | 5.45 | 5.53 | -0.18% | 15,322 |
09/24/2026 | 5.60 | 5.70 | 5.54 | 5.54 | -1.02% | 19,857 |
09/23/2026 | 5.68 | 5.74 | 5.58 | 5.60 | -1.11% | 14,772 |
09/22/2026 | 5.54 | 5.75 | 5.54 | 5.66 | -1.86% | 26,280 |
09/21/2026 | 6.04 | 6.04 | 5.66 | 5.77 | +1.54% | 12,507 |
09/18/2026 | 5.61 | 5.85 | 5.61 | 5.68 | -2.74% | 28,538 |
09/17/2026 | 5.70 | 5.89 | 5.70 | 5.84 | -0.17% | 10,905 |
09/16/2026 | 5.88 | 5.90 | 5.73 | 5.85 | +0.86% | 8,273 |
09/15/2026 | 5.68 | 5.85 | 5.68 | 5.80 | -1.28% | 26,121 |
09/14/2026 | 5.95 | 5.95 | 5.82 | 5.88 | -1.92% | 9,017 |
09/11/2026 | 6.00 | 6.01 | 5.97 | 5.99 | +0.40% | 19,184 |
09/11/2026 |
$0.24 Dividend | |||||
09/10/2026 | 6.00 | 6.04 | 5.94 | 5.97 | -1.43% | 12,690 |
09/09/2026 | 6.04 | 6.14 | 5.86 | 6.05 | -3.08% | 4,631 |
09/08/2026 | 5.83 | 6.24 | 5.83 | 6.24 | +1.77% | 5,159 |
09/04/2026 | 6.12 | 6.20 | 6.12 | 6.14 | -1.74% | 5,065 |
09/03/2026 | 5.93 | 6.24 | 5.93 | 6.24 | +2.69% | 8,468 |
09/02/2026 | 6.00 | 6.08 | 6.00 | 6.08 | -0.31% | 4,801 |
09/01/2026 | 5.93 | 6.10 | 5.93 | 6.10 | +1.44% | 22,970 |
08/31/2026 | 5.84 | 6.05 | 5.84 | 6.01 | -0.16% | 14,330 |
08/28/2026 | 5.97 | 6.10 | 5.92 | 6.02 | -2.32% | 18,390 |
08/27/2026 | 6.16 | 6.20 | 6.10 | 6.17 | -0.48% | 5,637 |
08/26/2026 | 6.21 | 6.21 | 6.04 | 6.20 | -0.62% | 6,146 |
08/25/2026 | 6.20 | 6.24 | 6.19 | 6.24 | +0.78% | 5,344 |
08/24/2026 | 6.17 | 6.23 | 6.17 | 6.19 | +0.33% | 42,531 |
08/21/2026 | 6.10 | 6.17 | 6.10 | 6.17 | +3.70% | 39,916 |
08/20/2026 | 5.96 | 6.01 | 5.65 | 5.95 | +3.86% | 62,405 |
08/19/2026 | 5.57 | 5.76 | 5.57 | 5.73 | +5.49% | 32,149 |
08/18/2026 | 5.39 | 5.52 | 5.39 | 5.43 | +0.18% | 25,775 |
08/17/2026 | 5.33 | 5.43 | 5.33 | 5.42 | +0.36% | 18,521 |
08/14/2026 | 5.28 | 5.41 | 5.28 | 5.40 | +0.18% | 9,775 |
08/13/2026 | 5.50 | 5.50 | 5.37 | 5.39 | -1.75% | 27,211 |
08/12/2026 | 5.45 | 5.49 | 5.43 | 5.49 | +0.18% | 11,219 |
08/11/2026 | 5.45 | 5.57 | 5.45 | 5.48 | +0.71% | 2,747 |
08/10/2026 | 5.51 | 5.51 | 5.44 | 5.44 | -1.07% | 13,203 |
08/07/2026 | 5.29 | 5.51 | 5.29 | 5.50 | -0.50% | 39,323 |
08/06/2026 | 5.52 | 5.55 | 5.39 | 5.52 | -0.17% | 10,155 |
08/05/2026 | 5.36 | 5.67 | 5.36 | 5.53 | +0.17% | 127,734 |
08/04/2026 | 5.57 | 5.57 | 5.49 | 5.52 | +0.26% | 81,152 |
08/03/2026 | 5.48 | 5.52 | 5.44 | 5.51 | +2.05% | 25,033 |
07/31/2026 | 5.60 | 5.60 | 5.34 | 5.40 | -3.60% | 14,294 |
07/30/2026 | 5.57 | 5.62 | 5.52 | 5.60 | +0.69% | 8,995 |
07/29/2026 | 5.52 | 5.57 | 5.48 | 5.56 | +1.58% | 23,645 |
07/28/2026 | 5.38 | 5.49 | 5.38 | 5.48 | +2.98% | 32,893 |
07/27/2026 | 5.28 | 5.33 | 5.28 | 5.32 | +3.07% | 16,283 |
07/24/2026 | 5.11 | 5.17 | 5.11 | 5.16 | +1.17% | 45,119 |
07/23/2026 | 5.01 | 5.14 | 5.01 | 5.10 | -0.97% | 23,866 |
07/22/2026 | 5.15 | 5.15 | 5.06 | 5.15 | +1.52% | 19,184 |
07/21/2026 | 4.95 | 5.11 | 4.95 | 5.07 | -2.40% | 17,905 |
07/20/2026 | 5.14 | 5.21 | 5.14 | 5.20 | +1.12% | 19,656 |
07/17/2026 | 5.15 | 5.18 | 5.08 | 5.14 | -0.28% | 8,370 |
07/16/2026 | 5.15 | 5.19 | 5.07 | 5.15 | -1.56% | 19,541 |
07/15/2026 | 5.15 | 5.24 | 5.06 | 5.24 | +0.37% | 20,222 |
07/14/2026 | 5.14 | 5.26 | 5.14 | 5.22 | +1.69% | 36,203 |
07/13/2026 | 5.02 | 5.19 | 5.02 | 5.13 | +0.91% | 16,030 |
07/10/2026 | 5.03 | 5.11 | 5.03 | 5.08 | +0.42% | 28,830 |
07/09/2026 | 5.05 | 5.07 | 5.05 | 5.06 | +1.35% | 42,948 |
07/08/2026 | 4.95 | 5.04 | 4.95 | 5.00 | -0.61% | 45,802 |
07/07/2026 | 5.03 | 5.07 | 4.99 | 5.03 | -0.35% | 66,115 |
07/06/2026 | 5.00 | 5.06 | 5.00 | 5.04 | -0.18% | 36,392 |
07/02/2026 | 5.12 | 5.19 | 5.02 | 5.05 | -2.16% | 53,426 |
07/01/2026 | 5.12 | 5.19 | 5.10 | 5.17 | +1.24% | 45,567 |
06/30/2026 | 4.89 | 5.18 | 4.89 | 5.10 | 0.00% | 103,874 |
06/29/2026 | 5.04 | 5.18 | 5.04 | 5.10 | -0.38% | 61,951 |
06/26/2026 | 5.24 | 5.24 | 5.07 | 5.12 | +1.33% | 49,492 |
06/25/2026 | 5.02 | 5.09 | 4.93 | 5.05 | +2.73% | 34,900 |
06/24/2026 | 4.91 | 5.00 | 4.87 | 4.92 | -1.73% | 60,798 |
06/23/2026 | 5.09 | 5.09 | 5.00 | 5.01 | -1.42% | 81,540 |
06/22/2026 | 5.20 | 5.20 | 5.07 | 5.08 | -4.04% | 137,039 |
06/18/2026 | 5.27 | 5.38 | 5.24 | 5.29 | +1.80% | 192,260 |
06/17/2026 | 5.20 | 5.28 | 5.19 | 5.20 | -2.14% | 24,752 |
06/16/2026 | 5.15 | 5.36 | 5.15 | 5.31 | -0.21% | 84,587 |
06/15/2026 | 5.38 | 5.39 | 5.22 | 5.32 | -0.84% | 61,157 |
06/12/2026 | 5.29 | 5.41 | 5.29 | 5.37 | +2.14% | 24,058 |
06/11/2026 | 5.19 | 5.28 | 5.14 | 5.26 | +1.58% | 73,967 |
06/10/2026 | 5.04 | 5.19 | 5.04 | 5.17 | +0.29% | 17,399 |
06/09/2026 | 5.14 | 5.17 | 5.14 | 5.16 | -1.66% | 29,291 |
06/08/2026 | 5.19 | 5.28 | 5.14 | 5.25 | +2.44% | 90,784 |
06/05/2026 | 5.08 | 5.21 | 5.08 | 5.12 | -0.52% | 44,691 |
06/04/2026 | 5.04 | 5.26 | 5.04 | 5.15 | -1.73% | 56,625 |