• N/A
    Market Cap
  • -8.14%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -7.62%
    Low Price$5.57
    High Price$6.21
  • 3 Months
    -16.49%
    Low Price$5.57
    High Price$6.69
  • 1 Year
    -17.84%
    Low Price$5.57
    High Price$7.79
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
5.62
5.62
5.56
5.57
-3.29%
53,734
06/01/2026
5.60
5.78
5.60
5.76
-0.25%
39,840
05/29/2026
5.80
5.80
5.74
5.77
+0.43%
45,033
05/28/2026
6.00
6.00
5.60
5.75
+2.12%
182,332
05/27/2026
5.60
5.66
5.60
5.63
-1.26%
36,063
05/26/2026
5.56
5.71
5.56
5.70
-1.01%
35,561
05/22/2026
5.60
5.86
5.60
5.76
+1.05%
24,685
05/21/2026
5.73
5.73
5.68
5.70
-0.96%
59,854
05/20/2026
5.75
5.78
5.71
5.76
-1.12%
34,909
05/19/2026
5.98
5.98
5.75
5.82
-0.27%
45,401
05/18/2026
5.98
5.98
5.75
5.84
+0.62%
27,439
05/15/2026
5.75
6.00
5.75
5.80
-2.03%
20,057
05/14/2026
5.95
6.05
5.90
5.92
-0.50%
56,075
05/13/2026
6.00
6.04
5.91
5.95
-2.94%
51,070
05/12/2026
6.02
6.16
6.02
6.13
-0.81%
23,826
05/11/2026
6.09
6.24
6.00
6.18
0.00%
24,336
05/08/2026
6.02
6.19
6.02
6.18
-0.40%
21,094
05/07/2026
6.12
6.24
6.10
6.21
+1.39%
5,613
05/06/2026
6.08
6.15
6.08
6.12
-0.41%
31,767
05/05/2026
6.02
6.15
6.02
6.15
+1.91%
18,423
05/04/2026
6.10
6.11
5.92
6.03
-1.47%
46,100
05/01/2026
6.10
6.12
6.06
6.12
0.00%
17,871
04/30/2026
6.12
6.12
5.99
6.12
+0.99%
31,919
04/29/2026
5.95
6.11
5.95
6.06
+0.50%
11,601
04/28/2026
6.05
6.05
6.02
6.03
+0.33%
13,243
04/27/2026
6.09
6.09
6.01
6.01
-1.48%
14,749
04/24/2026
5.92
6.12
5.92
6.10
+0.99%
14,517
04/23/2026
6.10
6.12
6.04
6.04
-1.23%
24,925
04/22/2026
6.10
6.25
6.10
6.12
+0.25%
17,314
04/21/2026
6.30
6.30
6.10
6.10
-1.74%
32,785
04/20/2026
6.44
6.44
6.10
6.21
-0.75%
19,670
04/17/2026
6.28
6.30
6.21
6.26
+0.40%
16,269
04/16/2026
6.24
6.25
6.21
6.23
-1.03%
52,429
04/15/2026
6.20
6.34
6.20
6.30
-0.47%
78,829
04/14/2026
6.35
6.35
6.29
6.33
-0.22%
33,845
04/13/2026
6.23
6.34
6.23
6.34
+0.41%
29,751
04/10/2026
6.34
6.34
6.27
6.31
+0.37%
36,865
04/09/2026
6.20
6.37
6.11
6.29
+0.16%
39,161
04/08/2026
6.30
6.30
6.10
6.28
+2.61%
22,388
04/07/2026
6.09
6.12
5.84
6.12
+2.00%
98,513
04/06/2026
6.00
6.00
5.96
6.00
-0.45%
31,743
04/02/2026
6.02
6.03
6.00
6.03
+0.45%
73,246
04/01/2026
5.98
6.00
5.97
6.00
+0.33%
41,159
03/31/2026
5.78
6.07
5.78
5.98
+1.44%
17,475
03/30/2026
5.90
6.07
5.87
5.90
-1.71%
65,826
03/27/2026
6.05
6.05
5.96
6.00
-1.52%
75,075
03/26/2026
6.11
6.11
6.05
6.09
-0.33%
43,417
03/25/2026
6.17
6.17
6.10
6.11
-0.97%
57,118
03/24/2026
6.15
6.19
6.13
6.17
-1.25%
36,153
03/23/2026
6.30
6.66
6.10
6.25
+2.26%
115,374
03/20/2026
6.40
6.40
6.10
6.11
-2.15%
37,464
03/20/2026
$0.26 Dividend
03/19/2026
6.24
6.27
6.20
6.24
-0.76%
17,789
03/18/2026
6.34
6.36
6.28
6.29
-1.36%
2,933
03/17/2026
6.09
6.38
6.09
6.38
+0.91%
42,937
03/16/2026
6.34
6.37
6.25
6.32
+1.39%
21,707
03/13/2026
6.31
6.31
6.14
6.23
-0.95%
22,412
03/12/2026
6.36
6.36
6.27
6.29
-1.76%
9,019
03/11/2026
6.36
6.41
6.34
6.41
0.00%
8,124
03/10/2026
6.36
6.44
6.35
6.41
-0.30%
6,233
03/09/2026
6.24
6.43
6.24
6.43
+0.83%
17,446
03/06/2026
6.24
6.46
6.24
6.37
-0.52%
8,610
03/05/2026
6.43
6.44
6.36
6.41
-1.08%
31,746
03/04/2026
6.46
6.50
6.42
6.48
+2.01%
10,290
03/03/2026
6.24
6.41
6.24
6.35
-2.07%
9,390
03/02/2026
6.27
6.48
6.27
6.48
-0.44%
15,456
02/27/2026
6.29
6.53
6.29
6.51
+0.37%
2,551
02/26/2026
6.27
6.51
6.27
6.49
+0.67%
19,609
02/25/2026
6.44
6.47
6.43
6.45
+0.30%
70,644
02/24/2026
6.33
6.43
6.23
6.43
+3.24%
45,247
02/23/2026
6.37
6.37
6.17
6.23
-0.77%
17,946
02/20/2026
6.51
6.51
6.20
6.27
+0.93%
20,427
02/19/2026
5.99
6.38
5.99
6.22
-0.61%
29,758
02/18/2026
6.39
6.39
6.11
6.25
-0.61%
30,451
02/17/2026
6.15
6.29
6.15
6.29
+1.24%
44,448
02/13/2026
6.29
6.29
6.19
6.22
-1.60%
21,964
02/12/2026
6.33
6.35
6.30
6.32
-0.08%
25,464
02/11/2026
6.32
6.36
6.32
6.32
0.00%
20,400
02/10/2026
6.39
6.40
6.32
6.32
-0.60%
23,267
02/09/2026
6.34
6.38
6.33
6.36
-1.49%
23,351
02/06/2026
6.34
6.48
6.34
6.46
+1.24%
14,273
02/05/2026
6.48
6.48
6.37
6.38
-1.15%
30,840
02/04/2026
6.48
6.49
6.45
6.45
-0.68%
19,467
02/03/2026
6.77
6.77
6.44
6.50
+0.39%
31,955
02/02/2026
6.44
6.53
6.44
6.47
-0.07%
10,027
01/30/2026
6.51
6.54
6.45
6.47
-0.44%
45,060
01/29/2026
6.54
6.54
6.46
6.50
+0.83%
61,058
01/28/2026
6.72
6.72
6.39
6.45
-1.41%
76,111
01/27/2026
6.28
6.63
6.28
6.54
+1.49%
17,734
01/26/2026
6.51
6.57
6.33
6.45
+1.85%
30,887
01/23/2026
6.53
6.53
6.29
6.33
-0.86%
11,030
01/22/2026
6.33
6.44
6.33
6.38
-1.44%
67,851
01/21/2026
6.42
6.58
6.28
6.48
+1.64%
45,428
01/20/2026
6.24
6.39
6.24
6.37
-0.84%
11,391
01/16/2026
6.39
6.44
6.39
6.43
+0.23%
10,012
01/15/2026
6.37
6.43
6.37
6.41
+1.42%
13,287
01/14/2026
6.21
6.34
6.21
6.32
+1.76%
13,173
01/13/2026
6.24
6.29
6.20
6.21
-2.02%
43,918
01/12/2026
6.39
6.39
6.29
6.34
+0.30%
21,349
01/09/2026
6.31
6.32
6.27
6.32
+0.53%
20,930