SPKL
SPKL-A (SPKL)
NASDAQ
$12.27+$0.17 (+1.43%)
Price as of Jul 14, 2026 4:00 AM EDT
  • N/A
    Market Cap
  • 10.70%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -8.05%
    Low Price$12.10
    High Price$13.69
  • 3 Months
    +6.51%
    Low Price$11.35
    High Price$13.69
  • 1 Year
    +10.70%
    Low Price$10.91
    High Price$13.69
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
12.10
12.16
12.06
12.10
0.00%
21,634
07/10/2026
12.10
12.33
12.00
12.10
-0.08%
23,009
07/09/2026
12.21
12.33
12.11
12.11
-0.25%
9,604
07/08/2026
12.40
12.40
12.02
12.14
-0.98%
46,336
07/07/2026
12.72
12.78
12.22
12.26
-3.24%
73,609
07/06/2026
12.72
13.23
12.61
12.67
-2.16%
56,668
07/02/2026
12.78
13.24
12.55
12.95
+2.70%
87,007
07/01/2026
12.58
12.99
12.53
12.61
+0.48%
80,524
06/30/2026
12.82
12.97
12.55
12.55
-0.08%
90,276
06/29/2026
12.32
12.95
12.16
12.56
+3.37%
77,246
06/26/2026
12.15
12.97
12.07
12.15
-0.90%
75,767
06/25/2026
12.17
12.34
12.02
12.26
+0.08%
51,453
06/24/2026
12.56
12.56
11.87
12.25
-2.39%
187,592
06/23/2026
12.55
12.78
12.55
12.55
-0.48%
64,469
06/22/2026
12.64
12.79
12.55
12.61
-0.32%
89,427
06/18/2026
12.67
12.94
12.55
12.65
+0.96%
46,804
06/17/2026
13.11
13.55
12.53
12.53
-4.50%
88,047
06/16/2026
13.74
13.74
12.87
13.12
-4.13%
153,362
06/15/2026
13.67
13.93
13.42
13.69
+3.99%
323,033
06/12/2026
12.94
13.92
12.34
13.16
+3.30%
465,698
06/11/2026
11.98
13.24
11.73
12.74
+10.49%
1,219,978
06/10/2026
11.56
11.61
11.52
11.53
-0.77%
12,921
06/09/2026
11.53
11.64
11.52
11.62
+0.87%
21,514
06/08/2026
11.55
11.55
11.52
11.52
-0.45%
11,800
06/05/2026
11.50
11.73
11.45
11.57
+0.63%
19,657
06/04/2026
11.45
11.54
11.45
11.50
+0.44%
58,004
06/03/2026
11.48
11.58
11.44
11.45
-2.80%
359,462
06/02/2026
11.77
12.12
11.77
11.78
+0.08%
101,037
06/01/2026
11.95
12.09
11.72
11.77
-1.26%
37,605
05/29/2026
12.04
12.10
11.92
11.92
-0.75%
15,735
05/28/2026
12.00
12.20
11.98
12.01
-0.33%
53,954
05/27/2026
12.10
12.21
12.05
12.05
-0.50%
40,817
05/26/2026
12.18
12.27
12.11
12.11
+0.50%
77,640
05/22/2026
12.50
12.58
12.02
12.05
-3.14%
89,656
05/21/2026
12.50
12.50
12.39
12.44
+0.32%
28,372
05/20/2026
12.16
12.59
12.11
12.40
+1.39%
99,478
05/19/2026
11.99
12.44
11.98
12.23
+1.92%
96,829
05/18/2026
12.01
12.13
11.95
12.00
+0.67%
5,470
05/15/2026
11.99
12.00
11.91
11.92
-0.42%
14,837
05/14/2026
11.89
12.30
11.84
11.97
+0.63%
48,216
05/13/2026
11.98
11.98
11.65
11.90
-0.54%
32,923
05/12/2026
11.91
11.99
11.79
11.96
+0.42%
17,794
05/11/2026
11.80
11.95
11.61
11.91
+1.02%
29,463
05/08/2026
11.49
11.80
11.40
11.79
+3.42%
189,056
05/07/2026
11.40
11.40
11.40
11.40
0.00%
37,198
05/06/2026
11.39
11.40
11.39
11.40
+0.44%
2,016
05/05/2026
11.35
11.39
11.35
11.35
-0.35%
629
05/01/2026
11.35
11.39
11.34
11.39
-0.09%
5,405
04/30/2026
11.40
11.40
11.32
11.40
+0.26%
30,621
04/29/2026
11.35
11.37
11.35
11.37
-0.18%
104,943
04/27/2026
11.35
11.39
11.35
11.39
0.00%
1,837
04/23/2026
11.35
11.39
11.34
11.39
0.00%
1,836
04/21/2026
11.39
11.39
11.39
11.39
0.00%
1,219
04/17/2026
11.38
11.40
11.38
11.39
+0.18%
3,898
04/15/2026
11.37
11.37
11.37
11.37
0.00%
249
04/14/2026
11.33
11.37
11.32
11.37
+0.09%
4,177
04/13/2026
11.35
11.36
11.35
11.36
0.00%
4,530
04/10/2026
11.37
11.37
11.32
11.36
0.00%
443
04/07/2026
11.32
11.38
11.32
11.36
+0.26%
6,090
04/01/2026
11.36
11.36
11.32
11.33
+0.18%
9,112
03/30/2026
11.31
11.31
11.31
11.31
-0.18%
265
03/27/2026
11.33
11.33
11.33
11.33
+0.27%
237
03/26/2026
11.30
11.30
11.30
11.30
-0.26%
780
03/25/2026
11.33
11.33
11.32
11.33
+0.27%
1,427
03/24/2026
11.30
11.30
11.30
11.30
0.00%
397
03/23/2026
11.30
11.30
11.30
11.30
-0.09%
2,061
03/20/2026
11.32
11.32
11.31
11.31
-0.26%
521
03/18/2026
11.34
11.34
11.29
11.34
0.00%
25,360
03/17/2026
11.35
11.35
11.34
11.34
-0.09%
1,228
03/11/2026
11.23
11.35
11.21
11.35
+0.09%
1,394
03/04/2026
11.34
11.34
11.30
11.34
0.00%
1,814
03/03/2026
11.19
11.34
11.19
11.34
0.00%
1,115
03/02/2026
11.32
11.34
11.27
11.34
-0.26%
1,578
02/27/2026
11.19
11.37
11.19
11.37
-0.09%
715
02/26/2026
11.35
11.38
11.35
11.38
0.00%
417
02/25/2026
11.35
11.38
11.20
11.38
0.00%
1,965
02/24/2026
11.30
11.38
11.21
11.38
+0.26%
1,063
02/23/2026
11.35
11.35
11.35
11.35
0.00%
588
02/18/2026
11.35
11.35
11.35
11.35
-0.26%
303
02/17/2026
11.31
11.38
11.20
11.38
0.00%
581
02/12/2026
11.31
11.38
11.31
11.38
-0.35%
1,410
02/06/2026
11.32
11.42
11.32
11.42
+0.35%
333
02/05/2026
11.20
11.38
11.20
11.38
+0.71%
2,388
02/04/2026
11.31
11.31
11.30
11.30
-0.18%
1,837
02/03/2026
11.32
11.32
11.32
11.32
0.00%
238
02/02/2026
11.32
11.32
11.32
11.32
0.00%
855
01/30/2026
11.27
11.32
11.20
11.32
0.00%
1,383
01/29/2026
11.33
11.34
11.32
11.32
-0.26%
1,569
01/28/2026
11.35
11.35
11.35
11.35
-0.18%
508
01/27/2026
11.37
11.37
11.37
11.37
0.00%
261
01/26/2026
11.39
11.39
11.37
11.37
-0.18%
486
01/22/2026
11.30
11.39
11.30
11.39
+0.04%
2,419
01/21/2026
11.34
11.39
11.34
11.39
+0.40%
251
01/20/2026
11.34
11.34
11.34
11.34
+0.04%
218
01/15/2026
11.35
11.35
11.34
11.34
-0.12%
380
01/08/2026
11.35
11.35
11.35
11.35
-1.06%
1,268
01/07/2026
11.47
11.47
11.47
11.47
+0.35%
167
12/31/2025
11.43
11.43
11.43
11.43
-0.35%
264
12/30/2025
11.30
11.52
11.25
11.47
+1.50%
15,292
12/29/2025
11.13
11.30
11.13
11.30
+0.09%
497