SPKL
SPKL-A (SPKL)
NASDAQ
$11.47-$0.31 (-2.67%)
Price as of Jun 03, 2026 4:04 PM EDT
  • N/A
    Market Cap
  • 8.17%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +3.79%
    Low Price$11.35
    High Price$12.44
  • 3 Months
    +3.79%
    Low Price$11.30
    High Price$12.44
  • 1 Year
    +8.27%
    Low Price$10.87
    High Price$12.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.77
12.12
11.77
11.78
+0.08%
101,037
06/01/2026
11.95
12.09
11.72
11.77
-1.26%
37,605
05/29/2026
12.04
12.10
11.92
11.92
-0.75%
15,735
05/28/2026
12.00
12.20
11.98
12.01
-0.33%
53,954
05/27/2026
12.10
12.21
12.05
12.05
-0.50%
40,817
05/26/2026
12.18
12.27
12.11
12.11
+0.50%
77,640
05/22/2026
12.50
12.58
12.02
12.05
-3.14%
89,656
05/21/2026
12.50
12.50
12.39
12.44
+0.32%
28,372
05/20/2026
12.16
12.59
12.11
12.40
+1.39%
99,478
05/19/2026
11.99
12.44
11.98
12.23
+1.92%
96,829
05/18/2026
12.01
12.13
11.95
12.00
+0.67%
5,470
05/15/2026
11.99
12.00
11.91
11.92
-0.42%
14,837
05/14/2026
11.89
12.30
11.84
11.97
+0.63%
48,216
05/13/2026
11.98
11.98
11.65
11.90
-0.54%
32,923
05/12/2026
11.91
11.99
11.79
11.96
+0.42%
17,794
05/11/2026
11.80
11.95
11.61
11.91
+1.02%
29,463
05/08/2026
11.49
11.80
11.40
11.79
+3.42%
189,056
05/07/2026
11.40
11.40
11.40
11.40
0.00%
37,198
05/06/2026
11.39
11.40
11.39
11.40
+0.44%
2,016
05/05/2026
11.35
11.39
11.35
11.35
-0.35%
629
05/01/2026
11.35
11.39
11.34
11.39
-0.09%
5,405
04/30/2026
11.40
11.40
11.32
11.40
+0.26%
30,621
04/29/2026
11.35
11.37
11.35
11.37
-0.18%
104,943
04/27/2026
11.35
11.39
11.35
11.39
0.00%
1,837
04/23/2026
11.35
11.39
11.34
11.39
0.00%
1,836
04/21/2026
11.39
11.39
11.39
11.39
0.00%
1,219
04/17/2026
11.38
11.40
11.38
11.39
+0.18%
3,898
04/15/2026
11.37
11.37
11.37
11.37
0.00%
249
04/14/2026
11.33
11.37
11.32
11.37
+0.09%
4,177
04/13/2026
11.35
11.36
11.35
11.36
0.00%
4,530
04/10/2026
11.37
11.37
11.32
11.36
0.00%
443
04/07/2026
11.32
11.38
11.32
11.36
+0.26%
6,090
04/01/2026
11.36
11.36
11.32
11.33
+0.18%
9,112
03/30/2026
11.31
11.31
11.31
11.31
-0.18%
265
03/27/2026
11.33
11.33
11.33
11.33
+0.27%
237
03/26/2026
11.30
11.30
11.30
11.30
-0.26%
780
03/25/2026
11.33
11.33
11.32
11.33
+0.27%
1,427
03/24/2026
11.30
11.30
11.30
11.30
0.00%
397
03/23/2026
11.30
11.30
11.30
11.30
-0.09%
2,061
03/20/2026
11.32
11.32
11.31
11.31
-0.26%
521
03/18/2026
11.34
11.34
11.29
11.34
0.00%
25,360
03/17/2026
11.35
11.35
11.34
11.34
-0.09%
1,228
03/11/2026
11.23
11.35
11.21
11.35
+0.09%
1,394
03/04/2026
11.34
11.34
11.30
11.34
0.00%
1,814
03/03/2026
11.19
11.34
11.19
11.34
0.00%
1,115
03/02/2026
11.32
11.34
11.27
11.34
-0.26%
1,578
02/27/2026
11.19
11.37
11.19
11.37
-0.09%
715
02/26/2026
11.35
11.38
11.35
11.38
0.00%
417
02/25/2026
11.35
11.38
11.20
11.38
0.00%
1,965
02/24/2026
11.30
11.38
11.21
11.38
+0.26%
1,063
02/23/2026
11.35
11.35
11.35
11.35
0.00%
588
02/18/2026
11.35
11.35
11.35
11.35
-0.26%
303
02/17/2026
11.31
11.38
11.20
11.38
0.00%
581
02/12/2026
11.31
11.38
11.31
11.38
-0.35%
1,410
02/06/2026
11.32
11.42
11.32
11.42
+0.35%
333
02/05/2026
11.20
11.38
11.20
11.38
+0.71%
2,388
02/04/2026
11.31
11.31
11.30
11.30
-0.18%
1,837
02/03/2026
11.32
11.32
11.32
11.32
0.00%
238
02/02/2026
11.32
11.32
11.32
11.32
0.00%
855
01/30/2026
11.27
11.32
11.20
11.32
0.00%
1,383
01/29/2026
11.33
11.34
11.32
11.32
-0.26%
1,569
01/28/2026
11.35
11.35
11.35
11.35
-0.18%
508
01/27/2026
11.37
11.37
11.37
11.37
0.00%
261
01/26/2026
11.39
11.39
11.37
11.37
-0.18%
486
01/22/2026
11.30
11.39
11.30
11.39
+0.04%
2,419
01/21/2026
11.34
11.39
11.34
11.39
+0.40%
251
01/20/2026
11.34
11.34
11.34
11.34
+0.04%
218
01/15/2026
11.35
11.35
11.34
11.34
-0.12%
380
01/08/2026
11.35
11.35
11.35
11.35
-1.06%
1,268
01/07/2026
11.47
11.47
11.47
11.47
+0.35%
167
12/31/2025
11.43
11.43
11.43
11.43
-0.35%
264
12/30/2025
11.30
11.52
11.25
11.47
+1.50%
15,292
12/29/2025
11.13
11.30
11.13
11.30
+0.09%
497
12/26/2025
11.29
11.29
11.29
11.29
+1.16%
187
12/24/2025
11.21
11.21
11.16
11.16
-0.80%
1,970
12/23/2025
11.16
11.30
11.13
11.25
-0.44%
19,766
12/22/2025
11.40
11.40
11.20
11.30
0.00%
1,125
12/19/2025
11.30
11.30
11.30
11.30
+0.89%
523
12/18/2025
11.20
11.20
11.20
11.20
+0.09%
3,440
12/17/2025
11.19
11.19
11.19
11.19
-0.36%
658
12/16/2025
11.23
11.23
11.23
11.23
+0.72%
471
12/12/2025
11.23
11.23
11.14
11.15
0.00%
15,886
12/11/2025
11.33
11.33
11.13
11.15
-1.93%
1,960
12/10/2025
11.25
11.40
11.17
11.37
+1.79%
6,745
12/09/2025
11.25
11.25
11.14
11.17
0.00%
411
12/08/2025
11.15
11.17
11.15
11.17
+0.18%
271
12/05/2025
11.12
11.25
11.12
11.15
0.00%
74,568
12/04/2025
11.25
11.25
11.15
11.15
0.00%
305
12/03/2025
11.30
11.30
11.12
11.15
0.00%
7,921
12/02/2025
11.12
11.15
11.12
11.15
+0.09%
6,110
12/01/2025
11.15
11.20
11.14
11.14
-0.09%
130,607
11/28/2025
11.15
11.16
11.12
11.15
-0.89%
90,346
11/26/2025
11.18
11.25
11.14
11.25
0.00%
10,564
11/25/2025
11.07
11.25
11.07
11.25
+0.54%
2,682
11/24/2025
11.29
11.46
11.11
11.19
0.00%
13,115
11/21/2025
11.18
11.19
11.04
11.19
+0.36%
8,157
11/20/2025
11.15
11.18
11.07
11.15
0.00%
5,199
11/19/2025
11.11
11.18
11.09
11.15
-0.36%
35,201
11/18/2025
11.14
11.20
11.12
11.19
+0.04%
4,028
11/17/2025
11.15
11.19
11.15
11.19
-0.48%
916