SPNT
SIRIUSPOINT (SPNT)
NYSE
$23.64+$0.85 (+3.73%)
Price as of Jun 23, 2026 4:23 PM EDT
  • $3.7B
    Market Cap
  • 16.45%
    1-Year Change
  • Insurance - Reinsurance
    Industry
  • 1 Month
    -2.27%
    Low Price$20.43
    High Price$23.69
  • 3 Months
    +11.83%
    Low Price$20.43
    High Price$23.86
  • 1 Year
    +16.45%
    Low Price$17.48
    High Price$23.86
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
22.91
23.28
22.72
22.79
+0.13%
814,399
06/18/2026
23.06
23.10
22.59
22.76
-1.22%
1,734,501
06/17/2026
23.07
23.45
22.69
23.04
-1.03%
678,201
06/16/2026
23.37
23.60
23.16
23.28
+0.47%
1,017,138
06/15/2026
23.30
23.52
22.84
23.17
-0.90%
740,015
06/12/2026
23.77
23.94
23.38
23.38
-1.31%
570,418
06/11/2026
23.45
24.05
23.35
23.69
+1.85%
851,474
06/10/2026
22.43
23.53
22.43
23.26
+4.87%
1,159,544
06/09/2026
22.04
22.37
22.03
22.18
+1.51%
572,166
06/08/2026
21.72
22.02
21.52
21.85
+0.60%
538,966
06/05/2026
21.22
21.84
21.05
21.72
+3.28%
439,161
06/04/2026
20.78
21.19
20.78
21.03
+2.94%
686,157
06/03/2026
20.62
20.85
20.38
20.43
-1.54%
673,938
06/02/2026
20.78
21.21
20.74
20.75
-0.81%
500,539
06/01/2026
21.35
21.49
20.84
20.92
-2.01%
850,457
05/29/2026
21.48
21.71
21.25
21.35
-1.34%
785,813
05/28/2026
22.40
22.57
21.64
21.64
-4.04%
812,655
05/27/2026
23.18
23.42
22.51
22.55
-2.47%
562,138
05/26/2026
23.37
23.69
23.05
23.12
-0.86%
628,462
05/22/2026
23.51
23.68
23.23
23.32
-0.89%
728,418
05/21/2026
23.46
23.58
23.17
23.53
-0.63%
1,046,366
05/20/2026
23.79
23.98
23.53
23.68
-0.04%
797,514
05/19/2026
23.84
24.32
23.58
23.69
-0.71%
699,529
05/18/2026
22.95
23.93
22.92
23.86
+3.92%
1,078,661
05/15/2026
22.67
23.06
22.60
22.96
+1.28%
1,098,242
05/14/2026
22.91
23.10
22.56
22.67
+1.02%
946,058
05/13/2026
22.75
22.98
22.32
22.44
-1.75%
694,384
05/12/2026
23.12
23.19
22.74
22.84
-0.74%
832,760
05/11/2026
23.51
24.00
22.84
23.01
-1.88%
952,411
05/08/2026
22.78
23.55
21.76
23.45
-0.17%
772,614
05/07/2026
23.23
23.74
23.14
23.49
+0.90%
716,995
05/07/2026
$0.82 Earnings
05/06/2026
23.43
23.58
23.19
23.28
+0.04%
470,050
05/05/2026
22.86
23.54
22.82
23.27
+2.20%
515,796
05/04/2026
23.10
23.33
22.71
22.77
-2.06%
474,487
05/01/2026
23.58
23.88
23.23
23.25
-0.68%
509,993
04/30/2026
23.06
23.56
22.82
23.41
+0.52%
532,466
04/29/2026
23.66
23.89
23.26
23.29
-2.02%
518,079
04/28/2026
23.69
23.95
23.41
23.77
+1.45%
618,107
04/27/2026
23.58
23.97
23.39
23.43
-1.39%
674,275
04/24/2026
23.24
23.85
23.15
23.76
+1.67%
461,158
04/23/2026
23.51
23.64
23.19
23.37
-0.64%
636,621
04/22/2026
23.50
23.54
23.27
23.52
-0.08%
601,229
04/21/2026
23.38
23.59
23.24
23.54
+0.81%
669,834
04/20/2026
23.29
23.66
23.29
23.35
+0.30%
702,598
04/17/2026
22.77
23.60
22.74
23.28
+2.65%
1,429,982
04/16/2026
22.71
23.10
22.37
22.68
-0.35%
910,908
04/15/2026
22.53
22.95
22.19
22.76
+0.98%
442,452
04/14/2026
22.57
22.87
22.48
22.54
-0.57%
458,078
04/13/2026
22.63
22.75
22.36
22.67
-0.70%
651,809
04/10/2026
23.02
23.25
22.73
22.83
-1.13%
765,148
04/09/2026
23.14
23.42
22.94
23.09
-0.65%
1,018,595
04/08/2026
23.31
23.42
23.12
23.24
+1.53%
1,036,024
04/07/2026
22.96
23.32
22.77
22.89
+0.35%
1,010,283
04/06/2026
22.00
22.86
22.00
22.81
+2.79%
608,790
04/02/2026
21.24
22.20
21.20
22.19
+2.64%
700,837
04/01/2026
21.49
21.82
21.30
21.62
+0.37%
693,816
03/31/2026
21.42
21.57
20.97
21.54
+1.75%
717,312
03/30/2026
20.91
21.25
20.72
21.17
+1.73%
628,267
03/27/2026
21.27
21.44
20.79
20.81
-2.25%
436,892
03/26/2026
21.45
21.73
20.87
21.29
-1.02%
580,981
03/25/2026
21.35
21.55
21.29
21.51
+1.65%
500,278
03/24/2026
20.10
21.36
20.00
21.16
+1.00%
563,883
03/23/2026
20.81
21.17
20.76
20.95
+2.80%
643,956
03/20/2026
20.21
20.40
20.06
20.38
+0.64%
1,685,739
03/19/2026
20.42
20.69
20.13
20.25
-1.07%
510,593
03/18/2026
20.58
20.75
20.25
20.47
-0.87%
759,923
03/17/2026
20.61
20.85
20.51
20.65
+1.62%
659,059
03/16/2026
20.55
20.80
20.28
20.32
-0.20%
644,393
03/13/2026
20.33
20.47
20.19
20.36
+0.79%
569,839
03/12/2026
20.06
20.50
19.69
20.20
-0.83%
706,663
03/11/2026
20.55
20.62
20.05
20.37
-1.16%
442,033
03/10/2026
20.50
20.90
20.47
20.61
-0.48%
603,682
03/09/2026
20.82
20.92
20.42
20.71
-0.91%
763,385
03/06/2026
21.10
21.10
20.35
20.90
-0.95%
476,779
03/05/2026
21.32
21.49
21.03
21.10
-0.66%
805,272
03/04/2026
20.94
21.32
20.68
21.24
+1.00%
842,133
03/03/2026
21.07
21.14
20.57
21.03
-2.14%
540,356
03/02/2026
21.01
21.81
20.84
21.49
+1.66%
654,266
02/27/2026
20.98
21.36
20.90
21.14
-0.56%
776,030
02/26/2026
21.57
21.62
21.14
21.26
+0.05%
502,741
02/25/2026
21.19
21.36
20.82
21.25
+0.47%
395,926
02/24/2026
21.04
21.40
20.77
21.15
+1.93%
601,569
02/23/2026
21.54
21.67
20.69
20.75
-3.26%
671,950
02/20/2026
22.11
22.18
21.10
21.45
-2.54%
1,290,977
02/19/2026
21.48
22.61
21.30
22.01
+7.00%
768,561
02/18/2026
20.77
20.96
20.35
20.57
-2.00%
573,433
02/18/2026
$1.97 Earnings
02/17/2026
20.48
21.03
20.48
20.99
+2.34%
504,001
02/13/2026
20.54
20.69
19.90
20.51
-0.39%
539,828
02/12/2026
20.52
20.60
20.01
20.59
+1.23%
771,921
02/11/2026
20.03
20.38
19.82
20.34
+1.65%
512,662
02/10/2026
19.69
20.12
19.32
20.01
+1.88%
526,877
02/09/2026
20.80
20.89
19.61
19.64
-5.53%
749,688
02/06/2026
20.63
20.93
20.54
20.79
+1.46%
642,897
02/05/2026
20.41
20.78
19.83
20.49
+0.99%
869,425
02/04/2026
20.38
20.49
20.06
20.29
+0.50%
838,664
02/03/2026
20.46
20.78
20.02
20.19
-1.22%
496,070
02/02/2026
20.50
20.68
20.32
20.44
+0.15%
598,268
01/30/2026
20.50
20.61
20.21
20.41
-0.83%
557,154