SPOK
Spok Holdings (SPOK)
NASDAQ
$10.89+$0.22 (+2.06%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $223.2M
    Market Cap
  • -26.28%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +1.04%
    Low Price$10.35
    High Price$10.88
  • 3 Months
    +3.91%
    Low Price$10.31
    High Price$11.19
  • 1 Year
    -26.28%
    Low Price$9.95
    High Price$14.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
10.49
10.67
10.35
10.67
+1.72%
122,017
09/30/2026
10.40
10.50
10.36
10.49
+0.77%
137,358
09/29/2026
10.35
10.48
10.35
10.41
+0.39%
90,537
09/28/2026
10.47
10.47
10.33
10.37
-0.86%
107,168
09/25/2026
10.44
10.51
10.35
10.46
+1.06%
111,261
09/24/2026
10.45
10.51
10.31
10.35
-0.48%
172,882
09/23/2026
10.53
10.62
10.40
10.40
-1.23%
102,378
09/22/2026
10.46
10.59
10.44
10.53
+0.96%
140,850
09/21/2026
10.39
10.51
10.35
10.43
+0.38%
129,049
09/18/2026
10.32
10.44
10.24
10.39
-0.10%
243,936
09/17/2026
10.64
10.64
10.35
10.40
-2.53%
128,907
09/16/2026
10.70
10.71
10.56
10.67
-0.28%
107,567
09/15/2026
10.88
10.88
10.66
10.70
-1.65%
140,607
09/14/2026
10.65
10.92
10.65
10.88
+2.16%
155,393
09/11/2026
10.68
10.70
10.62
10.65
+0.19%
86,396
09/10/2026
10.57
10.73
10.57
10.63
+0.57%
136,438
09/09/2026
10.65
10.69
10.52
10.57
-0.66%
135,659
09/08/2026
10.70
10.72
10.57
10.64
-0.65%
118,349
09/04/2026
10.70
10.79
10.63
10.71
+0.28%
87,241
09/03/2026
10.61
10.68
10.53
10.68
+1.14%
96,846
09/02/2026
10.62
10.63
10.51
10.56
0.00%
91,560
09/01/2026
10.51
10.64
10.51
10.56
+0.48%
140,721
08/31/2026
10.65
10.75
10.49
10.51
-1.31%
159,589
08/28/2026
10.42
10.65
10.36
10.65
+2.80%
155,421
08/27/2026
10.40
10.43
10.29
10.36
-0.53%
127,677
08/26/2026
10.58
10.62
10.38
10.42
-1.51%
97,022
08/25/2026
10.61
10.61
10.47
10.58
-0.42%
133,102
08/24/2026
10.33
10.70
10.33
10.62
+3.01%
154,027
08/21/2026
10.47
10.53
10.28
10.31
-1.25%
304,586
08/20/2026
10.46
10.56
10.40
10.44
-0.38%
204,552
08/19/2026
10.69
10.71
10.48
10.48
-1.67%
174,136
08/19/2026
$0.31 Dividend
08/18/2026
10.72
10.84
10.61
10.66
-0.18%
225,123
08/17/2026
10.70
10.71
10.52
10.68
+0.27%
263,505
08/14/2026
10.73
10.75
10.61
10.65
-0.36%
174,103
08/13/2026
10.69
10.79
10.51
10.69
+0.18%
161,105
08/12/2026
10.99
11.06
10.67
10.67
-4.02%
195,003
08/11/2026
11.06
11.17
10.99
11.11
+0.97%
174,530
08/10/2026
11.21
11.26
10.90
11.01
-1.65%
134,715
08/07/2026
11.00
11.21
10.94
11.19
+1.95%
98,488
08/06/2026
10.97
11.00
10.76
10.98
+0.53%
172,975
08/05/2026
10.88
10.94
10.65
10.92
+0.27%
241,482
08/04/2026
10.77
10.93
10.68
10.89
+0.99%
210,737
08/03/2026
10.64
10.92
10.59
10.78
+1.83%
212,860
07/31/2026
10.31
10.61
10.03
10.59
+1.40%
148,884
07/30/2026
10.45
10.74
10.25
10.44
-1.92%
225,347
07/29/2026
10.63
10.72
10.55
10.65
+0.64%
135,438
07/29/2026
$0.20 Earnings
07/28/2026
10.54
10.73
10.54
10.58
+0.74%
151,270
07/27/2026
10.38
10.60
10.38
10.50
+2.08%
128,248
07/24/2026
10.15
10.41
10.14
10.29
+0.76%
111,655
07/23/2026
10.35
10.38
10.06
10.21
-1.31%
191,440
07/22/2026
10.36
10.38
10.27
10.35
-0.09%
106,718
07/21/2026
10.33
10.40
10.27
10.36
+0.09%
123,905
07/20/2026
10.34
10.40
10.28
10.35
+0.09%
98,215
07/17/2026
10.43
10.55
10.24
10.34
-0.84%
100,886
07/16/2026
10.21
10.48
10.21
10.42
+1.90%
183,717
07/15/2026
10.15
10.34
10.15
10.23
+0.10%
129,137
07/14/2026
10.27
10.33
10.12
10.22
-0.28%
145,033
07/13/2026
10.17
10.36
10.06
10.25
+1.25%
209,517
07/10/2026
10.07
10.19
9.96
10.12
+0.97%
173,079
07/09/2026
10.13
10.15
10.02
10.03
-1.34%
129,749
07/08/2026
10.16
10.27
10.11
10.16
-0.19%
112,119
07/07/2026
10.22
10.31
10.12
10.18
+0.38%
125,933
07/06/2026
10.19
10.40
10.14
10.14
-0.48%
137,437
07/02/2026
10.32
10.38
10.11
10.19
-0.76%
130,547
07/01/2026
10.00
10.30
9.97
10.27
+3.22%
182,703
06/30/2026
10.15
10.15
9.91
9.95
-2.01%
193,004
06/29/2026
10.30
10.31
9.99
10.15
-1.88%
264,383
06/26/2026
10.16
10.38
10.16
10.35
+2.01%
617,970
06/25/2026
10.10
10.26
10.10
10.14
-0.10%
148,629
06/24/2026
10.36
10.49
10.12
10.15
-2.52%
187,079
06/23/2026
10.08
10.41
10.04
10.41
+3.88%
153,287
06/22/2026
10.19
10.24
10.02
10.03
-1.81%
194,498
06/18/2026
10.33
10.57
10.16
10.21
+1.94%
296,501
06/17/2026
10.21
10.21
9.89
10.02
-1.62%
148,437
06/16/2026
10.30
10.41
10.02
10.18
-1.13%
227,643
06/15/2026
10.59
10.64
10.26
10.30
-2.75%
122,196
06/12/2026
10.51
10.64
10.47
10.59
+1.02%
88,166
06/11/2026
10.57
10.62
10.47
10.48
-0.74%
96,843
06/10/2026
10.44
10.69
10.44
10.56
+1.12%
116,085
06/09/2026
10.36
10.58
10.36
10.44
+0.84%
229,361
06/08/2026
10.41
10.53
10.30
10.36
-0.47%
107,329
06/05/2026
10.61
10.69
10.39
10.40
-2.01%
163,180
06/04/2026
10.36
10.63
10.36
10.62
+3.21%
156,830
06/03/2026
10.64
10.64
10.19
10.29
-3.29%
168,040
06/02/2026
10.47
10.65
10.45
10.64
+1.39%
118,747
06/01/2026
10.28
10.49
10.22
10.49
+1.98%
155,797
05/29/2026
10.21
10.33
10.21
10.29
+0.28%
139,153
05/28/2026
10.25
10.39
10.11
10.26
-0.19%
145,596
05/27/2026
10.38
10.66
10.28
10.28
-1.40%
135,910
05/26/2026
10.34
10.43
10.15
10.42
+0.77%
250,506
05/26/2026
$0.31 Dividend
05/22/2026
10.44
10.49
10.29
10.34
-0.54%
259,867
05/21/2026
10.39
10.43
10.32
10.40
-0.18%
161,161
05/20/2026
10.28
10.45
10.28
10.42
+0.73%
157,721
05/19/2026
10.37
10.50
10.28
10.34
-0.27%
141,105
05/18/2026
10.19
10.40
10.16
10.37
+1.29%
168,276
05/15/2026
10.30
10.35
10.19
10.24
-0.73%
134,901
05/14/2026
10.36
10.38
10.25
10.32
-0.09%
144,996