SPOK
Spok Holdings (SPOK)
NASDAQ
$10.59+$0.04 (+0.37%)
Price as of Jul 14, 2026 11:45 AM EDT
  • $220.4M
    Market Cap
  • -34.34%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -3.21%
    Low Price$10.24
    High Price$10.72
  • 3 Months
    -1.46%
    Low Price$10.24
    High Price$11.50
  • 1 Year
    -34.34%
    Low Price$10.24
    High Price$18.76
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.47
10.67
10.36
10.55
+1.25%
209,517
07/10/2026
10.37
10.49
10.26
10.42
+0.97%
173,079
07/09/2026
10.43
10.45
10.31
10.32
-1.34%
129,749
07/08/2026
10.46
10.57
10.41
10.46
-0.19%
112,119
07/07/2026
10.52
10.61
10.42
10.48
+0.38%
125,933
07/06/2026
10.49
10.70
10.44
10.44
-0.48%
137,437
07/02/2026
10.62
10.68
10.41
10.49
-0.76%
130,547
07/01/2026
10.29
10.61
10.26
10.57
+3.22%
182,703
06/30/2026
10.45
10.45
10.20
10.24
-2.01%
193,004
06/29/2026
10.60
10.61
10.28
10.45
-1.88%
264,383
06/26/2026
10.46
10.68
10.46
10.65
+2.01%
617,970
06/25/2026
10.40
10.56
10.40
10.44
-0.10%
148,629
06/24/2026
10.66
10.80
10.42
10.45
-2.52%
187,079
06/23/2026
10.38
10.72
10.33
10.72
+3.88%
153,287
06/22/2026
10.49
10.55
10.32
10.32
-1.81%
194,498
06/18/2026
10.63
10.88
10.46
10.51
+1.94%
296,501
06/17/2026
10.51
10.51
10.19
10.31
-1.62%
148,437
06/16/2026
10.60
10.72
10.31
10.48
-1.13%
227,643
06/15/2026
10.90
10.96
10.56
10.60
-2.75%
122,196
06/12/2026
10.82
10.95
10.78
10.90
+1.02%
88,166
06/11/2026
10.88
10.93
10.78
10.79
-0.74%
96,843
06/10/2026
10.75
11.01
10.75
10.87
+1.12%
116,085
06/09/2026
10.66
10.89
10.66
10.75
+0.84%
229,361
06/08/2026
10.72
10.84
10.60
10.66
-0.47%
107,329
06/05/2026
10.92
11.00
10.69
10.71
-2.01%
163,180
06/04/2026
10.66
10.95
10.66
10.93
+3.21%
156,830
06/03/2026
10.95
10.95
10.49
10.59
-3.29%
168,040
06/02/2026
10.78
10.96
10.76
10.95
+1.39%
118,747
06/01/2026
10.58
10.80
10.52
10.80
+1.98%
155,797
05/29/2026
10.51
10.63
10.51
10.59
+0.28%
139,153
05/28/2026
10.55
10.69
10.41
10.56
-0.19%
145,596
05/27/2026
10.68
10.97
10.58
10.58
-1.40%
135,910
05/26/2026
10.64
10.74
10.45
10.73
+0.77%
250,506
05/26/2026
$0.31 Dividend
05/22/2026
10.75
10.79
10.59
10.65
-0.54%
259,867
05/21/2026
10.70
10.74
10.62
10.71
-0.18%
161,161
05/20/2026
10.58
10.75
10.58
10.73
+0.73%
157,721
05/19/2026
10.68
10.81
10.58
10.65
-0.27%
141,105
05/18/2026
10.49
10.70
10.46
10.68
+1.29%
168,276
05/15/2026
10.60
10.65
10.49
10.54
-0.73%
134,901
05/14/2026
10.67
10.69
10.55
10.62
-0.09%
144,996
05/13/2026
10.50
10.71
10.44
10.63
+1.86%
209,780
05/12/2026
10.39
10.54
10.35
10.43
+0.75%
373,418
05/11/2026
10.57
10.61
10.33
10.36
-2.11%
214,490
05/08/2026
10.54
10.62
10.39
10.58
+0.55%
113,698
05/07/2026
10.29
10.55
10.25
10.52
+1.98%
164,308
05/06/2026
10.62
10.68
10.31
10.32
-2.30%
152,409
05/05/2026
10.49
10.76
10.45
10.56
+0.83%
199,566
05/04/2026
10.15
10.48
10.04
10.47
+2.28%
254,009
05/01/2026
10.43
10.65
10.12
10.24
-1.40%
229,312
04/30/2026
10.33
10.69
9.67
10.39
-3.26%
283,931
04/29/2026
11.14
11.20
10.72
10.73
-3.66%
263,496
04/29/2026
$0.09 Earnings
04/28/2026
11.07
11.18
11.03
11.14
+1.33%
113,905
04/27/2026
11.06
11.11
10.98
11.00
-0.44%
137,155
04/24/2026
10.95
11.10
10.95
11.05
0.00%
75,048
04/23/2026
10.98
11.12
10.98
11.05
+0.44%
65,916
04/22/2026
10.93
11.17
10.86
11.00
+0.71%
136,431
04/21/2026
11.19
11.20
10.91
10.92
-2.09%
151,935
04/20/2026
11.15
11.18
11.04
11.15
-0.17%
124,108
04/17/2026
11.07
11.34
11.03
11.17
+1.59%
160,499
04/16/2026
10.74
11.03
10.74
11.00
+2.26%
152,306
04/15/2026
10.78
10.90
10.73
10.75
-0.27%
128,864
04/14/2026
10.69
10.81
10.61
10.78
+0.73%
131,260
04/13/2026
10.79
10.82
10.63
10.71
-0.81%
128,861
04/10/2026
10.97
11.00
10.76
10.79
-1.59%
104,473
04/09/2026
10.91
11.02
10.83
10.97
+0.18%
120,723
04/08/2026
11.00
11.12
10.88
10.95
+1.08%
190,210
04/07/2026
10.78
10.90
10.77
10.83
+0.45%
189,957
04/06/2026
10.79
10.93
10.75
10.78
-0.27%
213,505
04/02/2026
10.72
10.81
10.61
10.81
+0.36%
128,325
04/01/2026
10.59
10.88
10.59
10.77
+1.74%
227,922
03/31/2026
10.98
11.03
10.50
10.59
-3.02%
272,695
03/30/2026
10.81
11.04
10.80
10.92
+1.44%
184,135
03/27/2026
10.80
10.87
10.73
10.76
-0.45%
161,109
03/26/2026
10.80
10.95
10.78
10.81
0.00%
119,208
03/25/2026
10.97
10.98
10.71
10.81
-1.24%
149,562
03/24/2026
11.03
11.13
10.88
10.95
-0.70%
196,579
03/23/2026
10.85
11.08
10.70
11.03
+2.62%
145,629
03/20/2026
10.98
11.03
10.70
10.74
-2.38%
262,757
03/19/2026
10.91
11.08
10.88
11.01
+0.89%
132,214
03/18/2026
11.05
11.08
10.88
10.91
-2.18%
156,248
03/17/2026
11.10
11.35
11.01
11.15
+0.44%
151,281
03/16/2026
11.17
11.25
10.96
11.10
-0.33%
186,610
03/16/2026
$0.31 Dividend
03/13/2026
11.34
11.53
11.06
11.14
-1.67%
259,006
03/12/2026
11.41
11.54
11.26
11.33
-1.24%
186,360
03/11/2026
11.59
11.59
11.41
11.47
-1.06%
181,893
03/10/2026
11.59
11.76
11.53
11.59
0.00%
114,256
03/09/2026
11.79
11.81
11.47
11.59
-2.23%
148,034
03/06/2026
11.63
11.89
11.59
11.86
+1.05%
162,639
03/05/2026
11.51
11.75
11.50
11.74
+1.31%
116,625
03/04/2026
11.50
11.67
11.38
11.59
+0.16%
188,771
03/03/2026
11.44
11.67
11.24
11.57
+0.99%
189,292
03/02/2026
11.41
11.59
11.26
11.45
-0.25%
305,495
02/27/2026
11.27
11.64
11.04
11.48
+1.85%
438,877
02/26/2026
12.63
12.80
11.17
11.27
-13.44%
846,619
02/25/2026
13.11
13.14
12.96
13.02
-0.29%
173,757
02/25/2026
$0.14 Earnings
02/24/2026
13.12
13.21
12.96
13.06
-0.07%
131,117