SPOK
Spok Holdings (SPOK)
NASDAQ
$10.57-$0.38 (-3.50%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $220.6M
    Market Cap
  • -24.99%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +1.58%
    Low Price$10.56
    High Price$11.04
  • 3 Months
    -11.76%
    Low Price$10.54
    High Price$12.54
  • 1 Year
    -31.73%
    Low Price$10.54
    High Price$18.76
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
10.78
10.96
10.76
10.95
+1.39%
118,747
06/01/2026
10.58
10.80
10.52
10.80
+1.98%
155,797
05/29/2026
10.51
10.63
10.51
10.59
+0.28%
139,153
05/28/2026
10.55
10.69
10.41
10.56
-0.19%
145,596
05/27/2026
10.68
10.97
10.58
10.58
-1.40%
135,910
05/26/2026
10.64
10.74
10.45
10.73
+0.77%
250,506
05/26/2026
$0.31 Dividend
05/22/2026
10.75
10.79
10.59
10.65
-0.54%
259,867
05/21/2026
10.70
10.74
10.62
10.71
-0.18%
161,161
05/20/2026
10.58
10.75
10.58
10.73
+0.73%
157,721
05/19/2026
10.68
10.81
10.58
10.65
-0.27%
141,105
05/18/2026
10.49
10.70
10.46
10.68
+1.29%
168,276
05/15/2026
10.60
10.65
10.49
10.54
-0.73%
134,901
05/14/2026
10.67
10.69
10.55
10.62
-0.09%
144,996
05/13/2026
10.50
10.71
10.44
10.63
+1.86%
209,780
05/12/2026
10.39
10.54
10.35
10.43
+0.75%
373,418
05/11/2026
10.57
10.61
10.33
10.36
-2.11%
214,490
05/08/2026
10.54
10.62
10.39
10.58
+0.55%
113,698
05/07/2026
10.29
10.55
10.25
10.52
+1.98%
164,308
05/06/2026
10.62
10.68
10.31
10.32
-2.30%
152,409
05/05/2026
10.49
10.76
10.45
10.56
+0.83%
199,566
05/04/2026
10.15
10.48
10.04
10.47
+2.28%
254,009
05/01/2026
10.43
10.65
10.12
10.24
-1.40%
229,312
04/30/2026
10.33
10.69
9.67
10.39
-3.26%
283,931
04/29/2026
11.14
11.20
10.72
10.73
-3.66%
263,496
04/29/2026
$0.09 Earnings
04/28/2026
11.07
11.18
11.03
11.14
+1.33%
113,905
04/27/2026
11.06
11.11
10.98
11.00
-0.44%
137,155
04/24/2026
10.95
11.10
10.95
11.05
0.00%
75,048
04/23/2026
10.98
11.12
10.98
11.05
+0.44%
65,916
04/22/2026
10.93
11.17
10.86
11.00
+0.71%
136,431
04/21/2026
11.19
11.20
10.91
10.92
-2.09%
151,935
04/20/2026
11.15
11.18
11.04
11.15
-0.17%
124,108
04/17/2026
11.07
11.34
11.03
11.17
+1.59%
160,499
04/16/2026
10.74
11.03
10.74
11.00
+2.26%
152,306
04/15/2026
10.78
10.90
10.73
10.75
-0.27%
128,864
04/14/2026
10.69
10.81
10.61
10.78
+0.73%
131,260
04/13/2026
10.79
10.82
10.63
10.71
-0.81%
128,861
04/10/2026
10.97
11.00
10.76
10.79
-1.59%
104,473
04/09/2026
10.91
11.02
10.83
10.97
+0.18%
120,723
04/08/2026
11.00
11.12
10.88
10.95
+1.08%
190,210
04/07/2026
10.78
10.90
10.77
10.83
+0.45%
189,957
04/06/2026
10.79
10.93
10.75
10.78
-0.27%
213,505
04/02/2026
10.72
10.81
10.61
10.81
+0.36%
128,325
04/01/2026
10.59
10.88
10.59
10.77
+1.74%
227,922
03/31/2026
10.98
11.03
10.50
10.59
-3.02%
272,695
03/30/2026
10.81
11.04
10.80
10.92
+1.44%
184,135
03/27/2026
10.80
10.87
10.73
10.76
-0.45%
161,109
03/26/2026
10.80
10.95
10.78
10.81
0.00%
119,208
03/25/2026
10.97
10.98
10.71
10.81
-1.24%
149,562
03/24/2026
11.03
11.13
10.88
10.95
-0.70%
196,579
03/23/2026
10.85
11.08
10.70
11.03
+2.62%
145,629
03/20/2026
10.98
11.03
10.70
10.74
-2.38%
262,757
03/19/2026
10.91
11.08
10.88
11.01
+0.89%
132,214
03/18/2026
11.05
11.08
10.88
10.91
-2.18%
156,248
03/17/2026
11.10
11.35
11.01
11.15
+0.44%
151,281
03/16/2026
11.17
11.25
10.96
11.10
-0.33%
186,610
03/16/2026
$0.31 Dividend
03/13/2026
11.34
11.53
11.06
11.14
-1.67%
259,006
03/12/2026
11.41
11.54
11.26
11.33
-1.24%
186,360
03/11/2026
11.59
11.59
11.41
11.47
-1.06%
181,893
03/10/2026
11.59
11.76
11.53
11.59
0.00%
114,256
03/09/2026
11.79
11.81
11.47
11.59
-2.23%
148,034
03/06/2026
11.63
11.89
11.59
11.86
+1.05%
162,639
03/05/2026
11.51
11.75
11.50
11.74
+1.31%
116,625
03/04/2026
11.50
11.67
11.38
11.59
+0.16%
188,771
03/03/2026
11.44
11.67
11.24
11.57
+0.99%
189,292
03/02/2026
11.41
11.59
11.26
11.45
-0.25%
305,495
02/27/2026
11.27
11.64
11.04
11.48
+1.85%
438,877
02/26/2026
12.63
12.80
11.17
11.27
-13.44%
846,619
02/25/2026
13.11
13.14
12.96
13.02
-0.29%
173,757
02/25/2026
$0.14 Earnings
02/24/2026
13.12
13.21
12.96
13.06
-0.07%
131,117
02/23/2026
12.80
13.17
12.79
13.07
+1.92%
161,230
02/20/2026
12.79
12.88
12.65
12.82
-0.22%
380,788
02/19/2026
12.73
12.91
12.72
12.85
+0.59%
101,604
02/18/2026
13.00
13.07
12.71
12.78
-1.60%
179,724
02/17/2026
13.00
13.08
12.82
12.98
+0.07%
130,300
02/13/2026
12.67
13.09
12.65
12.98
+2.62%
126,798
02/12/2026
12.81
12.90
12.59
12.64
-0.89%
123,592
02/11/2026
12.73
12.76
12.58
12.76
+0.37%
103,511
02/10/2026
12.61
12.73
12.46
12.71
+0.67%
150,752
02/09/2026
12.51
12.69
12.37
12.63
+0.91%
151,998
02/06/2026
12.63
12.63
12.44
12.51
-0.60%
181,885
02/05/2026
12.77
12.80
12.45
12.59
-1.41%
157,061
02/04/2026
12.91
12.91
12.68
12.77
+0.15%
184,976
02/03/2026
12.80
12.95
12.63
12.75
-1.25%
162,060
02/02/2026
13.02
13.09
12.85
12.91
-0.87%
157,008
01/30/2026
12.63
13.03
12.60
13.02
+3.07%
124,756
01/29/2026
12.64
12.70
12.49
12.63
+0.60%
129,522
01/28/2026
12.76
12.87
12.51
12.56
-1.34%
135,844
01/27/2026
12.78
12.78
12.56
12.73
-0.52%
115,184
01/26/2026
12.65
12.87
12.58
12.80
+1.27%
129,798
01/23/2026
13.00
13.00
12.63
12.63
-2.91%
269,690
01/22/2026
12.84
13.10
12.84
13.01
+1.47%
169,434
01/21/2026
12.55
12.82
12.51
12.82
+2.11%
223,456
01/20/2026
12.36
12.60
12.32
12.56
+0.99%
182,173
01/16/2026
12.50
12.57
12.35
12.44
-0.60%
209,856
01/15/2026
12.52
12.63
12.43
12.51
-0.08%
140,136
01/14/2026
12.33
12.52
12.29
12.52
+1.46%
119,286