S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SPO Global (SPOM)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-57.14%
1-Year Change
Conglomerates
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
-25.00%

Low Price$0.0003

High Price$0.0004
1 Year
-57.14%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,693,091
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,410
05/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,092,612
05/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,500,000
05/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	6,003,450
05/14/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,103,529
05/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	11,898
05/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,847
05/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	352,197
05/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,949
05/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	23,449
05/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,749
05/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	507,898
04/21/2026	0.0002	0.0003	0.0002	0.0003	0.00%	33,669
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	102
04/16/2026	0.0003	0.0003	0.0002	0.0003	0.00%	32,398
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,203,449
04/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,749
04/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	13,317
04/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	33,333
04/08/2026	0.0003	0.0003	0.0002	0.0003	0.00%	13,749
04/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	168,653
04/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,398,351
04/01/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,860,547
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
03/26/2026	0.0002	0.0003	0.0002	0.0003	0.00%	32,059,013
03/25/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	4,483,773
03/23/2026	0.0002	0.0004	0.0002	0.0004	0.00%	5,727,806
03/20/2026	0.0003	0.0004	0.0003	0.0004	0.00%	3,027,858
03/19/2026	0.0002	0.0004	0.0002	0.0004	0.00%	16,024,934
03/18/2026	0.0003	0.0004	0.0003	0.0004	0.00%	16,678,777
03/16/2026	0.0002	0.0004	0.0002	0.0004	+60.00%	11,473,106
03/13/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	11,000
03/12/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	1,204,899
03/10/2026	0.0004	0.0004	0.0003	0.0004	0.00%	5,726,034
03/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	656,264
03/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,000
03/02/2026	0.0003	0.0004	0.0003	0.0004	0.00%	8,662
02/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,474
02/26/2026	0.0003	0.0004	0.0003	0.0004	0.00%	302,662
02/23/2026	0.0003	0.0004	0.0003	0.0004	0.00%	6,824
02/17/2026	0.0003	0.0004	0.0003	0.0004	0.00%	1,074,491
02/13/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	2,516,310
02/12/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,000,000
02/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	8,653,679
02/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	575,000
02/06/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	2,662
02/05/2026	0.0004	0.0004	0.0004	0.0004	-9.56%	1,030,000
02/04/2026	0.0006	0.0006	0.0003	0.0004	-35.50%	154,512,564
02/03/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,053,217
02/02/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,406,659
01/30/2026	0.0005	0.0006	0.0005	0.0006	0.00%	617,174
01/29/2026	0.0005	0.0006	0.0005	0.0006	0.00%	991,774
01/28/2026	0.0005	0.0006	0.0005	0.0006	0.00%	2,974
01/27/2026	0.0005	0.0006	0.0004	0.0006	0.00%	672,201
01/26/2026	0.0004	0.0006	0.0004	0.0006	0.00%	1,874
01/23/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,373,393
01/22/2026	0.0004	0.0006	0.0004	0.0005	0.00%	20,500,855
01/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	58,119
01/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,209,948
01/14/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,158,140
01/13/2026	0.0005	0.0005	0.0005	0.0005	0.00%	3,000,000
01/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,142,129
01/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,522,129
01/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,000,025
01/05/2026	0.0005	0.0005	0.0005	0.0005	0.00%	400,000
01/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
12/31/2025	0.0005	0.0006	0.0004	0.0005	+25.00%	3,124,992
12/30/2025	0.0005	0.0006	0.0004	0.0004	-33.33%	3,964,002
12/29/2025	0.0005	0.0006	0.0005	0.0006	0.00%	7,749
12/26/2025	0.0006	0.0006	0.0005	0.0006	0.00%	2,011,774
12/24/2025	0.0005	0.0006	0.0005	0.0006	+20.00%	151,774
12/23/2025	0.0004	0.0005	0.0004	0.0005	0.00%	1,484,444
12/22/2025	0.0005	0.0006	0.0004	0.0005	-16.67%	33,538,197
12/19/2025	0.0005	0.0006	0.0005	0.0006	+20.00%	6,632,485
12/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,260,000
12/17/2025	0.0004	0.0005	0.0004	0.0005	0.00%	18,258
12/15/2025	0.0004	0.0005	0.0004	0.0005	0.00%	204,351
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	7,000
12/11/2025	0.0005	0.0005	0.0004	0.0005	-16.67%	562,262
12/10/2025	0.0006	0.0006	0.0005	0.0006	0.00%	682,236
12/09/2025	0.0005	0.0006	0.0005	0.0006	0.00%	9,922,506
12/08/2025	0.0005	0.0006	0.0005	0.0006	0.00%	2,743,920
12/05/2025	0.0005	0.0006	0.0005	0.0006	0.00%	200,000
12/04/2025	0.0005	0.0006	0.0005	0.0006	0.00%	17,169
12/03/2025	0.0005	0.0007	0.0005	0.0006	-14.29%	79,353,032
12/02/2025	0.0006	0.0007	0.0006	0.0007	0.00%	6,001,449
12/01/2025	0.0006	0.0007	0.0006	0.0007	+7.69%	1,950
11/28/2025	0.0007	0.0007	0.0007	0.0007	-7.14%	130,000
11/26/2025	0.0006	0.0007	0.0006	0.0007	0.00%	1,983,598
11/24/2025	0.0007	0.0007	0.0006	0.0007	0.00%	2,188,898
11/21/2025	0.0006	0.0007	0.0006	0.0007	0.00%	1,241,243
11/20/2025	0.0007	0.0007	0.0006	0.0007	0.00%	38,392,449
11/19/2025	0.0007	0.001	0.0007	0.0007	0.00%	77,491,221
11/18/2025	0.0006	0.0007	0.0006	0.0007	0.00%	532,449
11/12/2025	0.0006	0.0007	0.0006	0.0007	0.00%	106,000
11/10/2025	0.0006	0.0007	0.0006	0.0007	0.00%	431,649
11/07/2025	0.0007	0.0007	0.0007	0.0007	0.00%	5,200,020
11/05/2025	0.0006	0.0007	0.0006	0.0007	0.00%	31,971
11/04/2025	0.0006	0.0007	0.0006	0.0007	0.00%	21,449