SPOT
SPOTIFY TECH (SPOT)
NYSE
$472.37-$0.52 (-0.11%)
Price as of Oct 02, 2026 7:59 PM EDT
  • $98.4B
    Market Cap
  • -30.51%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -15.46%
    Low Price$472.89
    High Price$558.26
  • 3 Months
    -2.69%
    Low Price$468.99
    High Price$560.11
  • 1 Year
    -30.51%
    Low Price$412.75
    High Price$692.04
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
491.20
492.51
470.51
472.89
-3.77%
1,900,541
10/01/2026
488.03
496.33
484.88
491.40
+0.82%
1,314,653
09/30/2026
491.40
497.00
486.64
487.38
-1.27%
1,317,920
09/29/2026
499.74
501.00
488.52
493.66
-0.77%
1,512,427
09/28/2026
507.03
507.03
497.00
497.51
-2.45%
1,256,363
09/25/2026
509.75
514.60
506.00
510.01
-0.27%
840,640
09/24/2026
504.99
512.46
503.17
511.38
+0.19%
1,222,250
09/23/2026
501.25
513.30
488.97
510.40
+1.82%
1,822,491
09/22/2026
520.39
523.05
495.59
501.30
-2.99%
1,964,713
09/21/2026
508.90
520.49
503.44
516.77
+1.44%
1,520,289
09/18/2026
527.43
527.57
508.50
509.45
-3.67%
1,764,298
09/17/2026
550.57
553.77
528.71
528.84
-3.40%
1,284,098
09/16/2026
559.90
564.89
546.01
547.43
-1.94%
1,546,816
09/15/2026
548.96
561.82
548.51
558.26
+0.35%
1,489,958
09/14/2026
540.46
560.99
535.19
556.31
+5.81%
1,726,550
09/11/2026
527.52
531.32
523.10
525.75
+0.77%
1,018,142
09/10/2026
512.51
530.37
507.83
521.73
-0.24%
1,268,841
09/09/2026
526.69
533.80
521.58
523.00
-1.07%
1,454,612
09/08/2026
536.79
538.87
526.36
528.64
-2.54%
1,477,718
09/04/2026
556.49
563.65
540.81
542.43
-3.16%
1,370,474
09/03/2026
565.00
576.00
558.05
560.11
+0.13%
1,609,640
09/02/2026
542.27
564.82
540.98
559.36
+2.80%
1,364,316
09/01/2026
540.00
553.00
538.28
544.15
+0.10%
1,260,370
08/31/2026
546.88
554.15
540.42
543.62
-0.71%
1,729,825
08/28/2026
532.41
553.29
530.00
547.51
+3.84%
1,386,991
08/27/2026
540.33
545.13
523.23
527.25
-4.14%
1,759,670
08/26/2026
550.00
554.97
543.20
550.03
-0.46%
1,250,353
08/25/2026
532.62
554.25
532.00
552.57
+2.74%
1,281,037
08/24/2026
528.84
539.94
527.58
537.84
+0.77%
1,351,195
08/21/2026
533.22
540.22
524.08
533.72
+0.11%
1,502,503
08/20/2026
537.00
544.89
530.10
533.13
-0.04%
2,284,004
08/19/2026
522.00
541.87
520.90
533.37
+3.31%
2,467,921
08/18/2026
499.31
526.39
499.31
516.28
+4.83%
2,443,680
08/17/2026
511.92
515.74
490.53
492.47
-3.97%
1,813,644
08/14/2026
506.20
521.78
503.50
512.82
+2.93%
1,366,813
08/13/2026
485.92
499.52
483.46
498.24
+1.76%
1,091,886
08/12/2026
495.59
501.86
483.28
489.60
-2.28%
1,569,719
08/11/2026
510.34
515.70
497.00
501.00
-2.11%
1,714,167
08/10/2026
487.62
516.94
486.05
511.82
+4.85%
2,133,622
08/07/2026
476.94
494.26
475.52
488.14
+2.75%
1,861,575
08/06/2026
481.25
494.56
471.28
475.07
-1.48%
1,630,019
08/05/2026
488.57
508.00
482.17
482.23
+0.85%
2,642,701
08/04/2026
466.95
505.32
462.00
478.17
-1.68%
4,857,500
08/04/2026
$3.03 Earnings
08/03/2026
507.44
512.31
483.49
486.33
-2.72%
3,329,014
07/31/2026
507.91
520.00
499.24
499.94
-4.34%
2,334,569
07/30/2026
509.07
522.91
505.76
522.61
-0.27%
2,177,314
07/29/2026
510.00
528.09
507.77
524.01
+2.43%
2,360,096
07/28/2026
495.69
513.98
494.55
511.56
+3.40%
2,084,831
07/27/2026
485.45
498.82
480.69
494.72
+2.50%
1,392,745
07/24/2026
475.00
487.56
471.49
482.66
+2.91%
1,172,801
07/23/2026
472.13
475.50
461.52
468.99
-1.09%
1,440,914
07/22/2026
490.00
493.21
474.16
474.16
-3.87%
1,393,362
07/21/2026
490.00
495.96
486.01
493.23
+0.18%
2,835,867
07/20/2026
484.65
496.19
480.47
492.32
+2.97%
1,475,706
07/17/2026
461.16
479.43
456.00
478.14
+0.43%
1,740,926
07/16/2026
490.23
490.99
472.41
476.08
-1.92%
1,346,493
07/15/2026
485.73
492.33
480.97
485.38
+0.90%
1,152,245
07/14/2026
474.75
486.63
472.54
481.06
+0.25%
1,148,897
07/13/2026
486.97
491.99
476.74
479.84
+0.01%
953,036
07/10/2026
486.00
493.39
476.71
479.77
-1.26%
934,911
07/09/2026
470.00
486.28
462.03
485.88
+0.14%
1,776,423
07/08/2026
487.41
491.02
482.15
485.22
-1.77%
1,688,126
07/07/2026
495.00
495.76
486.05
493.95
+2.26%
2,067,593
07/06/2026
480.06
486.00
474.48
483.01
-0.61%
1,451,082
07/02/2026
472.00
489.94
467.54
485.97
+2.86%
1,725,384
07/01/2026
468.34
480.92
462.99
472.48
+2.91%
1,641,898
06/30/2026
455.00
466.50
452.21
459.13
-0.68%
1,634,305
06/29/2026
465.79
475.64
460.54
462.29
+0.49%
1,455,534
06/26/2026
441.41
467.08
438.70
460.02
+4.26%
2,309,259
06/25/2026
451.77
454.00
440.41
441.21
-3.03%
1,452,408
06/24/2026
452.70
463.57
449.04
455.01
-0.11%
2,122,682
06/23/2026
462.52
469.65
454.58
455.50
-0.84%
1,847,495
06/22/2026
462.50
467.74
447.11
459.34
-1.87%
2,279,048
06/18/2026
451.66
472.72
450.58
468.08
+2.74%
2,460,370
06/17/2026
466.90
467.50
452.64
455.60
-3.02%
2,079,177
06/16/2026
477.70
481.02
462.19
469.81
-2.09%
1,572,637
06/15/2026
479.62
490.27
475.00
479.85
-0.45%
1,775,875
06/12/2026
484.08
489.10
470.92
482.00
-0.82%
1,944,143
06/11/2026
500.45
500.45
483.50
486.00
-3.40%
1,861,484
06/10/2026
490.86
513.00
487.20
503.10
+1.39%
2,533,105
06/09/2026
495.86
506.55
488.55
496.22
-1.37%
1,634,833
06/08/2026
496.46
515.20
493.75
503.13
+1.24%
1,865,848
06/05/2026
500.97
501.15
485.01
496.95
+0.68%
1,784,237
06/04/2026
494.49
507.26
489.41
493.58
+1.24%
1,320,054
06/03/2026
501.50
503.44
481.09
487.54
-2.78%
2,012,942
06/02/2026
502.28
506.71
491.00
501.50
-1.23%
1,448,209
06/01/2026
509.06
513.40
494.80
507.76
+2.03%
1,653,453
05/29/2026
515.00
519.67
495.40
497.68
-3.68%
3,400,964
05/28/2026
512.00
527.74
512.00
516.71
+0.76%
1,884,205
05/27/2026
528.32
530.13
512.17
512.83
-3.19%
1,864,011
05/26/2026
519.86
534.00
519.58
529.71
+1.89%
2,629,788
05/22/2026
505.30
534.00
505.30
519.86
+6.11%
5,286,932
05/21/2026
430.99
510.66
422.61
489.93
+13.06%
7,301,739
05/20/2026
438.48
439.77
430.48
433.32
-1.87%
1,660,208
05/19/2026
443.01
449.64
435.04
441.59
-0.77%
1,890,631
05/18/2026
434.00
454.28
431.99
445.01
+1.85%
1,891,991
05/15/2026
439.03
446.71
432.32
436.94
+1.02%
2,063,522
05/14/2026
433.12
440.87
425.02
432.54
+0.38%
1,259,262
05/13/2026
432.89
437.65
423.68
430.90
-0.43%
2,002,931