S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Strata Power (SPOWF)

OTC

$0.02+$0.007 (+61.82%)

Price as of Jun 03, 2026

$162,689.00
Market Cap
75.23%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+57.85%

Low Price$0.007

High Price$0.03
3 Months
-35.91%

Low Price$0.007

High Price$0.03
1 Year
+75.23%

Low Price$0.006

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.02	0.01	0.02	+61.82%	200
06/02/2026	0.008	0.01	0.008	0.01	+45.72%	5,251
06/01/2026	0.008	0.008	0.008	0.008	0.00%	140
05/29/2026	0.008	0.008	0.008	0.008	+6.58%	455
05/21/2026	0.008	0.008	0.008	0.008	0.00%	3,160
05/20/2026	0.008	0.008	0.008	0.008	0.00%	4,000
05/19/2026	0.01	0.01	0.008	0.008	+2.70%	34,845
05/13/2026	0.01	0.01	0.007	0.007	-71.54%	304,185
05/12/2026	0.02	0.03	0.02	0.03	+114.88%	30,300
05/07/2026	0.01	0.01	0.01	0.01	0.00%	4,600
04/30/2026	0.01	0.01	0.01	0.01	0.00%	305
04/29/2026	0.01	0.01	0.01	0.01	-0.82%	5,100
04/28/2026	0.01	0.01	0.01	0.01	+3.39%	1,000
04/23/2026	0.01	0.01	0.01	0.01	-57.86%	34,950
04/22/2026	0.03	0.03	0.03	0.03	+80.65%	2,000
04/16/2026	0.02	0.02	0.02	0.02	+28.10%	5,405
04/15/2026	0.01	0.01	0.01	0.01	+2.54%	5,050
04/14/2026	0.01	0.01	0.01	0.01	0.00%	100
04/07/2026	0.01	0.01	0.01	0.01	0.00%	260
04/06/2026	0.02	0.02	0.01	0.01	-57.86%	580
04/01/2026	0.02	0.03	0.02	0.03	-6.67%	13,134
03/30/2026	0.03	0.03	0.03	0.03	+7.14%	5,000
03/27/2026	0.03	0.03	0.03	0.03	0.00%	2,250
03/26/2026	0.02	0.03	0.02	0.03	0.00%	10,000
03/25/2026	0.03	0.03	0.03	0.03	0.00%	1,483
03/24/2026	0.03	0.03	0.03	0.03	+80.65%	500
03/11/2026	0.02	0.02	0.02	0.02	-43.64%	2,267
03/10/2026	0.02	0.03	0.02	0.03	-7.72%	5,240
03/09/2026	0.03	0.03	0.03	0.03	0.00%	160,985
03/06/2026	0.03	0.03	0.03	0.03	+4.93%	19,350
03/05/2026	0.03	0.03	0.03	0.03	-4.70%	1,600
03/02/2026	0.03	0.03	0.03	0.03	+10.37%	350
02/27/2026	0.03	0.03	0.03	0.03	-2.53%	50,000
02/23/2026	0.02	0.03	0.02	0.03	+13.06%	41,761
02/20/2026	0.03	0.03	0.02	0.02	-8.24%	1,650
02/19/2026	0.03	0.03	0.03	0.03	+0.75%	10,250
02/18/2026	0.02	0.03	0.02	0.03	+39.47%	2,600
02/12/2026	0.02	0.02	0.02	0.02	-5.00%	3,800
02/10/2026	0.01	0.02	0.01	0.02	-31.03%	1,550
02/09/2026	0.01	0.03	0.01	0.03	+45.00%	49,033
02/05/2026	0.02	0.02	0.02	0.02	+5.26%	8,995
02/04/2026	0.02	0.02	0.02	0.02	0.00%	200
01/30/2026	0.02	0.02	0.02	0.02	0.00%	15,200
01/29/2026	0.03	0.03	0.02	0.02	0.00%	1,100
01/28/2026	0.02	0.02	0.02	0.02	-34.48%	662
01/23/2026	0.02	0.03	0.02	0.03	+38.10%	1,090
01/21/2026	0.02	0.02	0.02	0.02	-16.00%	242
01/20/2026	0.03	0.03	0.03	0.03	+31.58%	609
01/08/2026	0.02	0.02	0.02	0.02	-34.48%	7,036
01/05/2026	0.03	0.03	0.03	0.03	+11.45%	7,090
01/02/2026	0.03	0.03	0.03	0.03	+36.95%	4,550
12/31/2025	0.02	0.02	0.02	0.02	0.00%	4,515
12/30/2025	0.01	0.02	0.01	0.02	-12.04%	2,734
12/29/2025	0.02	0.02	0.02	0.02	+86.21%	9,800
12/26/2025	0.01	0.01	0.01	0.01	-16.00%	3,000
12/23/2025	0.01	0.01	0.01	0.01	+6.23%	34,669
12/22/2025	0.01	0.01	0.01	0.01	+12.07%	4,000
12/19/2025	0.01	0.01	0.01	0.01	0.00%	920
12/17/2025	0.02	0.02	0.01	0.01	-4.13%	5,694
12/16/2025	0.01	0.01	0.01	0.01	-11.03%	1,600
12/15/2025	0.01	0.01	0.01	0.01	+17.24%	100
12/12/2025	0.01	0.01	0.01	0.01	-2.52%	150
12/11/2025	0.01	0.01	0.01	0.01	-1.65%	5,759
12/09/2025	0.01	0.01	0.01	0.01	0.00%	24,040
12/08/2025	0.01	0.01	0.01	0.01	0.00%	418
12/05/2025	0.02	0.02	0.01	0.01	0.00%	800
12/04/2025	0.01	0.01	0.01	0.01	-39.50%	2,850
12/03/2025	0.02	0.02	0.02	0.02	+21.21%	1,000
12/02/2025	0.02	0.02	0.02	0.02	-17.50%	100
12/01/2025	0.02	0.02	0.02	0.02	+14.94%	1,055
11/26/2025	0.02	0.02	0.01	0.02	+15.61%	24,447
11/25/2025	0.02	0.02	0.02	0.02	-10.42%	1,000
11/24/2025	0.02	0.02	0.02	0.02	0.00%	150
11/21/2025	0.02	0.02	0.02	0.02	-16.00%	1,050
11/20/2025	0.02	0.02	0.02	0.02	+26.90%	450
11/19/2025	0.02	0.02	0.02	0.02	+30.25%	800
11/17/2025	0.03	0.03	0.01	0.01	-19.33%	841
11/14/2025	0.02	0.02	0.02	0.02	0.00%	10,360
11/12/2025	0.02	0.02	0.02	0.02	0.00%	350
11/11/2025	0.02	0.02	0.02	0.02	0.00%	2,500
11/10/2025	0.02	0.02	0.02	0.02	-50.00%	20,020
11/07/2025	0.02	0.03	0.02	0.03	0.00%	540
11/05/2025	0.03	0.03	0.02	0.03	-21.05%	31,046
11/03/2025	0.04	0.04	0.04	0.04	0.00%	246
10/31/2025	0.04	0.04	0.04	0.04	0.00%	16,748
10/30/2025	0.04	0.04	0.04	0.04	+153.33%	4,361
10/29/2025	0.04	0.04	0.02	0.02	-50.00%	2,600
10/28/2025	0.03	0.03	0.01	0.03	+16.26%	2,247
10/23/2025	0.03	0.03	0.03	0.03	-32.09%	141
10/22/2025	0.05	0.05	0.04	0.04	0.00%	242
10/21/2025	0.03	0.05	0.03	0.04	+153.33%	53,023
10/17/2025	0.04	0.04	0.02	0.02	-59.46%	600
10/16/2025	0.03	0.04	0.03	0.04	-5.13%	7,759
10/15/2025	0.04	0.04	0.04	0.04	+59.84%	18,010
10/14/2025	0.02	0.02	0.02	0.02	+117.86%	116
10/13/2025	0.01	0.01	0.01	0.01	+9.27%	5,265
10/10/2025	0.01	0.01	0.01	0.01	-63.78%	4,800
10/09/2025	0.03	0.03	0.03	0.03	+177.45%	111
10/08/2025	0.01	0.01	0.01	0.01	-74.44%	400
10/06/2025	0.01	0.04	0.01	0.04	+295.05%	45,704