• N/A
    Market Cap
  • -37.06%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    +45.63%
    Low Price$0.66
    High Price$1.07
  • 3 Months
    +22.25%
    Low Price$0.62
    High Price$1.07
  • 1 Year
    -37.06%
    Low Price$0.62
    High Price$1.73
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.00
1.07
0.99
1.07
+15.68%
24,863
08/20/2026
1.05
1.05
0.93
0.93
-3.64%
332,030
08/19/2026
0.95
0.96
0.95
0.96
+2.49%
26,900
08/17/2026
0.83
0.94
0.83
0.94
+4.07%
2,105
08/14/2026
0.90
0.90
0.90
0.90
-2.90%
5,047
08/12/2026
0.89
0.93
0.89
0.93
+8.18%
826
08/11/2026
0.86
0.86
0.86
0.86
-10.53%
5,040
08/10/2026
0.96
0.96
0.96
0.96
-0.25%
9,500
08/07/2026
0.94
0.96
0.94
0.96
+3.23%
4,997
08/06/2026
0.88
0.94
0.80
0.93
+30.03%
161,500
08/05/2026
0.81
0.82
0.72
0.72
+0.10%
1,981
07/30/2026
0.71
0.71
0.71
0.71
+8.26%
457
07/29/2026
0.64
0.78
0.64
0.66
-12.81%
19,796
07/27/2026
0.76
0.76
0.76
0.76
+5.14%
3,000
07/24/2026
0.72
0.72
0.72
0.72
0.00%
2,500
07/23/2026
0.73
0.74
0.72
0.72
-6.12%
2,640
07/22/2026
0.71
0.77
0.71
0.77
+4.38%
1,350
07/21/2026
0.72
0.74
0.72
0.73
-7.46%
16,542
07/17/2026
0.75
0.79
0.72
0.79
+8.48%
132,782
07/16/2026
0.73
0.73
0.73
0.73
+8.43%
410
07/15/2026
0.73
0.73
0.68
0.68
-1.59%
1,262
07/14/2026
0.71
0.72
0.69
0.69
-4.90%
10,808
07/13/2026
0.72
0.72
0.72
0.72
+4.22%
200
07/10/2026
0.73
0.73
0.69
0.69
-0.60%
6,963
07/09/2026
0.65
0.70
0.65
0.70
+12.29%
3,000
07/08/2026
0.59
0.62
0.59
0.62
-3.12%
38,913
07/07/2026
0.63
0.64
0.62
0.64
+3.23%
15,000
07/06/2026
0.61
0.62
0.60
0.62
-10.08%
16,762
07/02/2026
0.69
0.69
0.69
0.69
+6.16%
2,000
07/01/2026
0.59
0.65
0.59
0.65
+3.10%
8,559
06/30/2026
0.65
0.65
0.63
0.63
-3.08%
6,728
06/29/2026
0.63
0.66
0.63
0.65
0.00%
30,851
06/26/2026
0.64
0.65
0.63
0.65
-3.04%
53,500
06/25/2026
0.66
0.67
0.63
0.67
0.00%
24,710
06/24/2026
0.66
0.68
0.66
0.67
-0.09%
13,650
06/23/2026
0.66
0.70
0.66
0.67
-4.96%
74,700
06/22/2026
0.70
0.71
0.67
0.71
-4.59%
4,098
06/18/2026
0.73
0.74
0.72
0.74
0.00%
55,971
06/17/2026
0.75
0.75
0.74
0.74
-5.13%
1,599
06/15/2026
0.72
0.78
0.72
0.78
+8.39%
4,236
06/12/2026
0.70
0.72
0.66
0.72
-0.88%
7,300
06/11/2026
0.73
0.73
0.73
0.73
-0.55%
500
06/10/2026
0.74
0.74
0.73
0.73
+4.29%
27,958
06/09/2026
0.75
0.75
0.70
0.70
-4.84%
969
06/08/2026
0.71
0.77
0.71
0.74
-5.69%
3,700
06/05/2026
0.77
0.78
0.75
0.78
0.00%
7,120
06/04/2026
0.77
0.78
0.73
0.78
-1.89%
4,297
06/02/2026
0.83
0.83
0.80
0.80
-2.75%
1,703
06/01/2026
0.68
0.83
0.68
0.82
-1.51%
7,780
05/29/2026
0.84
0.84
0.81
0.83
-2.75%
35,059
05/28/2026
0.88
0.88
0.85
0.85
+2.83%
6,228
05/27/2026
0.83
0.83
0.83
0.83
0.00%
1,010
05/26/2026
0.80
0.83
0.80
0.83
+0.70%
21,201
05/22/2026
0.88
0.88
0.82
0.82
-5.82%
2,575
05/21/2026
0.90
0.90
0.87
0.88
-7.27%
10,270
05/20/2026
0.91
0.94
0.91
0.94
+4.22%
689
05/19/2026
0.91
0.91
0.91
0.91
-4.46%
2,000
05/18/2026
0.95
0.95
0.95
0.95
+2.50%
676
05/15/2026
0.94
0.94
0.92
0.92
-2.90%
2,600
05/13/2026
0.95
0.95
0.95
0.95
+0.07%
500
05/12/2026
0.90
0.95
0.90
0.95
+5.75%
49,735
05/11/2026
0.90
0.94
0.89
0.90
-4.15%
88,891
05/08/2026
0.93
0.98
0.93
0.94
+5.51%
479
05/07/2026
0.95
0.95
0.89
0.89
-11.21%
17,482
05/06/2026
1.00
1.00
1.00
1.00
-8.04%
5,577
05/04/2026
1.09
1.09
1.05
1.09
+9.00%
9,502
04/30/2026
1.00
1.01
0.95
1.00
+5.95%
166,087
04/29/2026
0.94
0.94
0.94
0.94
-5.61%
2,000
04/28/2026
1.00
1.00
0.99
1.00
-4.76%
2,334
04/27/2026
1.02
1.05
1.02
1.05
+5.00%
6,130
04/24/2026
1.05
1.05
1.00
1.00
-2.91%
7,100
04/23/2026
1.03
1.03
1.03
1.03
-11.21%
203
04/20/2026
1.16
1.16
1.16
1.16
-0.85%
2,010
04/16/2026
1.17
1.17
1.17
1.17
+2.63%
400
04/15/2026
1.13
1.17
1.13
1.14
+4.59%
3,000
04/14/2026
1.10
1.10
1.09
1.09
+2.83%
2,134
04/13/2026
1.08
1.09
1.06
1.06
0.00%
1,466
04/10/2026
1.04
1.06
1.04
1.06
+1.92%
344
04/09/2026
1.04
1.04
1.04
1.04
0.00%
1,068
04/08/2026
1.04
1.04
1.04
1.04
0.00%
371
04/07/2026
1.05
1.05
1.04
1.04
+0.97%
2,865
04/02/2026
1.03
1.03
1.03
1.03
+0.98%
1,000
04/01/2026
1.02
1.02
1.02
1.02
+2.00%
100
03/31/2026
1.00
1.00
1.00
1.00
-3.85%
2,000
03/30/2026
0.90
1.04
0.90
1.04
-1.89%
360
03/27/2026
1.07
1.07
1.06
1.06
+1.44%
2,399
03/26/2026
1.05
1.05
1.05
1.05
-1.42%
1,184
03/25/2026
1.06
1.06
1.06
1.06
+2.91%
150
03/24/2026
1.03
1.03
1.03
1.03
-5.50%
3,000
03/23/2026
1.09
1.09
1.09
1.09
0.00%
10,000
03/20/2026
1.09
1.09
1.09
1.09
0.00%
225
03/19/2026
1.21
1.21
1.09
1.09
+3.81%
1,411
03/17/2026
1.05
1.05
1.05
1.05
0.00%
516
03/16/2026
1.05
1.05
1.03
1.05
-4.55%
970
03/13/2026
1.09
1.10
1.09
1.10
+3.77%
1,777
03/12/2026
1.06
1.06
1.06
1.06
+0.95%
100
03/11/2026
1.05
1.05
1.05
1.05
-3.14%
298
03/10/2026
1.00
1.08
1.00
1.08
+10.39%
10,134
03/06/2026
1.01
1.03
0.98
0.98
-4.29%
608
03/03/2026
1.03
1.03
1.01
1.03
-9.20%
4,735