• N/A
    Market Cap
  • -63.86%
    1-Year Change
  • Paper & Paper Products
    Industry
  • 1 Month
    -27.06%
    Low Price$0.80
    High Price$1.09
  • 3 Months
    -19.04%
    Low Price$0.80
    High Price$1.17
  • 1 Year
    -57.57%
    Low Price$0.80
    High Price$2.08
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.83
0.83
0.80
0.80
-2.75%
1,703
06/01/2026
0.68
0.83
0.68
0.82
-1.51%
7,780
05/29/2026
0.84
0.84
0.81
0.83
-2.75%
35,059
05/28/2026
0.88
0.88
0.85
0.85
+2.83%
6,228
05/27/2026
0.83
0.83
0.83
0.83
0.00%
1,010
05/26/2026
0.80
0.83
0.80
0.83
+0.70%
21,201
05/22/2026
0.88
0.88
0.82
0.82
-5.82%
2,575
05/21/2026
0.90
0.90
0.87
0.88
-7.27%
10,270
05/20/2026
0.91
0.94
0.91
0.94
+4.22%
689
05/19/2026
0.91
0.91
0.91
0.91
-4.46%
2,000
05/18/2026
0.95
0.95
0.95
0.95
+2.50%
676
05/15/2026
0.94
0.94
0.92
0.92
-2.90%
2,600
05/13/2026
0.95
0.95
0.95
0.95
+0.07%
500
05/12/2026
0.90
0.95
0.90
0.95
+5.75%
49,735
05/11/2026
0.90
0.94
0.89
0.90
-4.15%
88,891
05/08/2026
0.93
0.98
0.93
0.94
+5.51%
479
05/07/2026
0.95
0.95
0.89
0.89
-11.21%
17,482
05/06/2026
1.00
1.00
1.00
1.00
-8.04%
5,577
05/04/2026
1.09
1.09
1.05
1.09
+9.00%
9,502
04/30/2026
1.00
1.01
0.95
1.00
+5.95%
166,087
04/29/2026
0.94
0.94
0.94
0.94
-5.61%
2,000
04/28/2026
1.00
1.00
0.99
1.00
-4.76%
2,334
04/27/2026
1.02
1.05
1.02
1.05
+5.00%
6,130
04/24/2026
1.05
1.05
1.00
1.00
-2.91%
7,100
04/23/2026
1.03
1.03
1.03
1.03
-11.21%
203
04/20/2026
1.16
1.16
1.16
1.16
-0.85%
2,010
04/16/2026
1.17
1.17
1.17
1.17
+2.63%
400
04/15/2026
1.13
1.17
1.13
1.14
+4.59%
3,000
04/14/2026
1.10
1.10
1.09
1.09
+2.83%
2,134
04/13/2026
1.08
1.09
1.06
1.06
0.00%
1,466
04/10/2026
1.04
1.06
1.04
1.06
+1.92%
344
04/09/2026
1.04
1.04
1.04
1.04
0.00%
1,068
04/08/2026
1.04
1.04
1.04
1.04
0.00%
371
04/07/2026
1.05
1.05
1.04
1.04
+0.97%
2,865
04/02/2026
1.03
1.03
1.03
1.03
+0.98%
1,000
04/01/2026
1.02
1.02
1.02
1.02
+2.00%
100
03/31/2026
1.00
1.00
1.00
1.00
-3.85%
2,000
03/30/2026
0.90
1.04
0.90
1.04
-1.89%
360
03/27/2026
1.07
1.07
1.06
1.06
+1.44%
2,399
03/26/2026
1.05
1.05
1.05
1.05
-1.42%
1,184
03/25/2026
1.06
1.06
1.06
1.06
+2.91%
150
03/24/2026
1.03
1.03
1.03
1.03
-5.50%
3,000
03/23/2026
1.09
1.09
1.09
1.09
0.00%
10,000
03/20/2026
1.09
1.09
1.09
1.09
0.00%
225
03/19/2026
1.21
1.21
1.09
1.09
+3.81%
1,411
03/17/2026
1.05
1.05
1.05
1.05
0.00%
516
03/16/2026
1.05
1.05
1.03
1.05
-4.55%
970
03/13/2026
1.09
1.10
1.09
1.10
+3.77%
1,777
03/12/2026
1.06
1.06
1.06
1.06
+0.95%
100
03/11/2026
1.05
1.05
1.05
1.05
-3.14%
298
03/10/2026
1.00
1.08
1.00
1.08
+10.39%
10,134
03/06/2026
1.01
1.03
0.98
0.98
-4.29%
608
03/03/2026
1.03
1.03
1.01
1.03
-9.20%
4,735
03/02/2026
1.11
1.13
1.06
1.13
0.00%
800
02/26/2026
1.09
1.13
1.09
1.13
+3.67%
2,391
02/25/2026
1.12
1.12
1.09
1.09
-2.68%
37,968
02/24/2026
1.12
1.12
1.12
1.12
-2.10%
20,250
02/23/2026
1.14
1.14
1.14
1.14
-0.52%
337
02/20/2026
1.13
1.15
1.13
1.15
-3.36%
665
02/19/2026
1.11
1.19
1.11
1.19
+7.21%
32,291
02/18/2026
1.10
1.11
1.10
1.11
+0.91%
30,039
02/17/2026
1.10
1.14
1.09
1.10
-6.78%
24,573
02/13/2026
1.19
1.19
1.18
1.18
+2.61%
3,207
02/12/2026
1.20
1.20
1.15
1.15
-1.29%
1,397
02/11/2026
1.15
1.17
1.15
1.17
-3.68%
25,201
02/10/2026
1.26
1.26
1.21
1.21
-0.45%
1,174
02/09/2026
1.26
1.27
1.22
1.22
-2.80%
41,475
02/06/2026
1.25
1.25
1.25
1.25
0.00%
14,200
02/05/2026
1.25
1.25
1.25
1.25
+1.63%
14,906
02/03/2026
1.26
1.28
1.23
1.23
-0.81%
334
02/02/2026
1.18
1.24
1.18
1.24
0.00%
7,611
01/30/2026
1.18
1.24
1.18
1.24
-2.36%
373
01/29/2026
1.33
1.33
1.27
1.27
-6.58%
3,066
01/28/2026
1.35
1.37
1.35
1.36
-5.92%
22,160
01/27/2026
1.48
1.53
1.45
1.45
-0.52%
5,778
01/26/2026
1.45
1.45
1.45
1.45
-0.85%
363
01/23/2026
1.47
1.47
1.47
1.47
+8.52%
360
01/21/2026
1.43
1.43
1.35
1.35
-10.60%
2,500
01/20/2026
1.51
1.51
1.51
1.51
-0.66%
4,001
01/16/2026
1.51
1.54
1.50
1.52
-1.94%
14,756
01/14/2026
1.55
1.55
1.55
1.55
-3.43%
188
01/13/2026
1.68
1.72
1.54
1.61
+0.31%
6,381
01/12/2026
1.60
1.60
1.60
1.60
+3.23%
2,001
01/09/2026
1.55
1.55
1.55
1.55
+3.33%
100
01/08/2026
1.56
1.61
1.50
1.50
-4.15%
4,304
01/05/2026
1.49
1.57
1.49
1.57
+15.93%
500
01/02/2026
1.35
1.35
1.35
1.35
-10.00%
101
12/31/2025
1.50
1.50
1.50
1.50
-0.99%
300
12/30/2025
1.40
1.57
1.40
1.52
-0.98%
43,266
12/29/2025
1.37
1.53
1.37
1.53
0.00%
5,848
12/24/2025
1.53
1.53
1.53
1.53
-0.65%
125
12/23/2025
1.50
1.56
1.40
1.54
+10.79%
26,776
12/22/2025
1.46
1.46
1.39
1.39
-4.79%
1,500
12/19/2025
1.46
1.46
1.46
1.46
+3.62%
600
12/18/2025
1.41
1.41
1.40
1.41
-1.47%
1,080
12/16/2025
1.45
1.45
1.43
1.43
-0.69%
600
12/15/2025
1.34
1.44
1.34
1.44
+8.27%
28,259
12/12/2025
1.30
1.44
1.30
1.33
-5.67%
3,915
12/11/2025
1.50
1.50
1.41
1.41
-6.00%
1,223
12/09/2025
1.50
1.50
1.50
1.50
-2.60%
1,334