• $877,267.00
    Market Cap
  • 200.00%
    1-Year Change
  • Leisure
    Industry
  • 1 Month
    +200.00%
    Low Price$0.0001
    High Price$0.0003
  • 3 Months
    +500.00%
    Low Price$0.000001
    High Price$0.0003
  • 1 Year
    +200.00%
    Low Price$0.000001
    High Price$0.0004
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0003
0.0003
0.0002
0.0003
0.00%
136,272
06/02/2026
0.0002
0.0003
0.0002
0.0003
+50.00%
3,240,000
06/01/2026
0.0002
0.0003
0.0002
0.0002
-8.26%
10,317,666
05/29/2026
0.0003
0.0003
0.0002
0.0002
+9.00%
24,938,911
05/28/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
22,518,666
05/27/2026
0.0003
0.0003
0.0002
0.0003
+25.00%
1,208,901
05/26/2026
0.0002
0.0003
0.0002
0.0002
-20.00%
2,500,000
05/22/2026
0.0002
0.0003
0.0002
0.0003
0.00%
614,100
05/20/2026
0.0003
0.0003
0.0002
0.0003
0.00%
9,872,879
05/19/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
114,421,967
05/18/2026
0.0003
0.0003
0.0002
0.0003
0.00%
95,168,058
05/15/2026
0.0002
0.0003
0.0001
0.0003
+50.00%
34,537,946
05/14/2026
0.0002
0.0003
0.0001
0.0002
0.00%
356,699,035
05/13/2026
0.0002
0.0002
0.0001
0.0002
+42.86%
29,690,000
05/12/2026
0.0001
0.0001
0.0001
0.0001
+3.70%
4,000,000
05/07/2026
0.0001
0.0001
0.0001
0.0001
+35.00%
7,270,000
05/06/2026
0.0001
0.0001
0.0001
0.0001
0.00%
115,295
05/04/2026
0.0001
0.0001
0.0001
0.0001
0.00%
30,850
05/01/2026
0.0001
0.0001
0.0001
0.0001
0.00%
87,000
04/30/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
2,759,159
04/29/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
90,000
04/27/2026
0.0001
0.0001
0.0001
0.0001
0.00%
3,000,000
04/24/2026
0.0001
0.0001
0.0001
0.0001
0.00%
25,000
04/23/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
8,000
04/22/2026
0.0002
0.0002
0.0001
0.0002
0.00%
8,022,000
04/21/2026
0.0001
0.0002
0.0001
0.0002
+19,900.00%
5,730,000
04/17/2026
0.000001
0.0002
0.000001
0.000001
-99.00%
5,210,000
04/10/2026
0.0002
0.0002
0.0001
0.0001
0.00%
15,788,883
04/07/2026
0.0001
0.0001
0.0001
0.0001
0.00%
6,739,268
04/06/2026
0.0002
0.0002
0.0001
0.0001
0.00%
243,516
04/02/2026
0.0002
0.0002
0.0001
0.0001
0.00%
26,635,000
04/01/2026
0.0001
0.0001
0.0001
0.0001
0.00%
10,000
03/31/2026
0.0001
0.0001
0.0001
0.0001
0.00%
3,343,333
03/30/2026
0.0001
0.0001
0.0001
0.0001
0.00%
1,000,000
03/27/2026
0.0001
0.0001
0.0001
0.0001
0.00%
895,000
03/26/2026
0.0001
0.0001
0.0001
0.0001
0.00%
30,980,000
03/25/2026
0.0001
0.0001
0.0001
0.0001
0.00%
1,000,000
03/24/2026
0.0001
0.0001
0.0001
0.0001
-50.00%
1,000,000
03/23/2026
0.0001
0.0002
0.0001
0.0002
0.00%
1,810,000
03/19/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,797,618
03/18/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,990,000
03/17/2026
0.000001
0.0002
0.000001
0.0002
+300.00%
40,477,991
03/16/2026
0.0001
0.0001
0.00005
0.00005
-50.00%
6,950,000
03/13/2026
0.00005
0.0001
0.00005
0.0001
0.00%
4,100,000
03/12/2026
0.0001
0.0001
0.000001
0.0001
0.00%
17,640,000
03/11/2026
0.0001
0.0001
0.00005
0.0001
+9,900.00%
3,050,001
03/10/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
15,559,925
03/09/2026
0.0001
0.0001
0.00005
0.0001
+100.00%
2,500,000
03/06/2026
0.0001
0.0001
0.00005
0.00005
+4,900.00%
1,700,000
03/05/2026
0.0001
0.0001
0.000001
0.000001
0.00%
23,360,000
03/04/2026
0.0001
0.0001
0.000001
0.000001
-99.00%
640,000
03/03/2026
0.0001
0.0001
0.00005
0.0001
0.00%
5,625,501
03/02/2026
0.0001
0.0002
0.00005
0.0001
-35.48%
477,603,741
02/27/2026
0.0002
0.0002
0.0002
0.0002
-38.00%
13,623,002
02/26/2026
0.0003
0.0003
0.0002
0.0003
0.00%
22,079,125
02/23/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
7,520,000
02/20/2026
0.0002
0.0002
0.0002
0.0002
0.00%
4,000,000
02/19/2026
0.0002
0.0002
0.0002
0.0002
0.00%
33,275,407
02/18/2026
0.0002
0.0002
0.0002
0.0002
0.00%
38,999
02/17/2026
0.0002
0.0003
0.0002
0.0002
0.00%
9,106,696
02/12/2026
0.0002
0.0002
0.0002
0.0002
-20.00%
2,000,000
02/11/2026
0.0003
0.0003
0.0003
0.0003
-16.67%
1,000,000
02/10/2026
0.0002
0.0003
0.0002
0.0003
+50.00%
1,434,673
02/09/2026
0.0002
0.0002
0.0002
0.0002
-33.33%
15,880,867
02/06/2026
0.0003
0.0003
0.0002
0.0003
0.00%
18,075,100
02/05/2026
0.0002
0.0003
0.0002
0.0003
0.00%
3,000,100
02/04/2026
0.0002
0.0003
0.0002
0.0003
0.00%
3,525,100
02/03/2026
0.0002
0.0003
0.0002
0.0003
0.00%
4,230,487
02/02/2026
0.0003
0.0003
0.0002
0.0003
0.00%
257,246
01/29/2026
0.0002
0.0003
0.0002
0.0003
0.00%
119,097
01/26/2026
0.0002
0.0003
0.0002
0.0003
0.00%
6,928,376
01/23/2026
0.0003
0.0003
0.0002
0.0003
0.00%
780,500
01/22/2026
0.0002
0.0003
0.0002
0.0003
0.00%
60,100,100
01/21/2026
0.0002
0.0003
0.0002
0.0003
0.00%
1,199,220
01/20/2026
0.0002
0.0003
0.0002
0.0003
0.00%
9,900,100
01/16/2026
0.0003
0.0003
0.0003
0.0003
0.00%
25,100
01/15/2026
0.0003
0.0003
0.0002
0.0003
0.00%
8,570,600
01/09/2026
0.0003
0.0003
0.0003
0.0003
0.00%
4,501
01/08/2026
0.0002
0.0003
0.0002
0.0003
+50.00%
1,250,100
01/07/2026
0.0002
0.0002
0.0002
0.0002
-20.00%
590,000
01/05/2026
0.0002
0.0003
0.0002
0.0003
-16.67%
1,211,300
01/02/2026
0.0003
0.0003
0.0002
0.0003
0.00%
21,200
12/31/2025
0.0002
0.0003
0.0002
0.0003
0.00%
1,454,500
12/30/2025
0.0002
0.0003
0.0002
0.0003
0.00%
7,527,274
12/29/2025
0.0002
0.0003
0.0002
0.0003
0.00%
69,894
12/26/2025
0.0002
0.0003
0.0002
0.0003
0.00%
25,330,100
12/23/2025
0.0002
0.0003
0.0002
0.0003
0.00%
163,849
12/22/2025
0.0002
0.0003
0.0002
0.0003
0.00%
16,408,978
12/19/2025
0.0003
0.0003
0.0003
0.0003
+50.00%
52,400
12/18/2025
0.0003
0.0003
0.0002
0.0002
0.00%
2,240,000
12/17/2025
0.0003
0.0003
0.0002
0.0002
0.00%
5,050,000
12/16/2025
0.0003
0.0004
0.0002
0.0002
-33.33%
52,142,918
12/15/2025
0.0004
0.0004
0.0002
0.0003
-25.00%
90,492,542
12/12/2025
0.0004
0.0004
0.0003
0.0004
0.00%
3,695,124
12/11/2025
0.0004
0.0004
0.0003
0.0004
+14.29%
141,649,691
12/10/2025
0.0003
0.0004
0.0002
0.0004
+40.00%
131,044,940
12/09/2025
0.0002
0.0004
0.0002
0.0003
+150.00%
706,364,846
12/08/2025
0.0001
0.0001
0.0001
0.0001
-50.00%
102,025
12/04/2025
0.0002
0.0002
0.0002
0.0002
0.00%
230,000
12/03/2025
0.0001
0.0002
0.0001
0.0002
+100.00%
27,006,308