2m 2m 2m 2m 2m 2m 2m
SCISPARC (SPRC)
NASDAQ
$6.91-$0.010 (-0.14%)
Price as of Jun 23, 2026 7:53 PM EDT- N/AMarket Cap
- -88.46%1-Year Change
- BiotechnologyIndustry
SCISPARC (SPRC)
$6.91-$0.010 (-0.14%)
- 1 Month+62.06%Low Price$4.39High Price$11.54
- 3 Months+53.10%Low Price$3.06High Price$11.54
- 1 Year-88.46%Low Price$0.31High Price$11.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 6.90 | 6.92 | 6.55 | 6.92 | -0.72% | 6,735 |
06/22/2026 | 7.24 | 7.36 | 6.86 | 6.97 | -5.94% | 17,442 |
06/18/2026 | 7.88 | 7.88 | 7.36 | 7.41 | -7.84% | 12,109 |
06/17/2026 | 7.82 | 8.05 | 7.75 | 8.04 | -0.12% | 8,514 |
06/16/2026 | 8.09 | 8.30 | 7.88 | 8.05 | -3.48% | 22,264 |
06/15/2026 | 8.53 | 8.71 | 7.93 | 8.34 | -2.46% | 58,038 |
06/12/2026 | 9.05 | 9.23 | 8.40 | 8.55 | -8.16% | 24,335 |
06/11/2026 | 8.50 | 9.37 | 8.50 | 9.31 | +7.51% | 33,323 |
06/10/2026 | 8.92 | 9.31 | 8.52 | 8.66 | -6.98% | 20,370 |
06/09/2026 | 9.72 | 9.96 | 8.41 | 9.31 | -10.65% | 67,398 |
06/08/2026 | 10.39 | 11.45 | 9.90 | 10.42 | -8.92% | 41,012 |
06/05/2026 | 10.16 | 11.98 | 10.16 | 11.44 | -0.87% | 184,687 |
06/04/2026 | 13.55 | 15.79 | 10.50 | 11.54 | +21.99% | 8,819,457 |
06/03/2026 | 8.89 | 11.15 | 8.40 | 9.46 | +8.36% | 170,340 |
06/02/2026 | 9.96 | 10.18 | 8.70 | 8.73 | -17.56% | 143,413 |
06/01/2026 | 10.00 | 11.10 | 8.56 | 10.59 | +7.95% | 387,867 |
05/29/2026 | 10.00 | 10.11 | 8.24 | 9.81 | -7.01% | 832,031 |
05/28/2026 | 13.25 | 15.65 | 10.10 | 10.55 | +140.32% | 35,706,623 |
05/27/2026 | 4.49 | 4.49 | 4.28 | 4.39 | -1.90% | 2,686 |
05/26/2026 | 4.47 | 4.69 | 4.38 | 4.48 | +4.80% | 4,076 |
05/22/2026 | 4.25 | 4.44 | 4.10 | 4.27 | +1.67% | 19,525 |
05/21/2026 | 4.43 | 4.43 | 4.15 | 4.20 | +2.44% | 4,571 |
05/20/2026 | 4.46 | 4.49 | 4.00 | 4.10 | -9.89% | 8,520 |
05/19/2026 | 4.41 | 4.68 | 4.40 | 4.55 | +3.88% | 2,794 |
05/18/2026 | 4.88 | 4.88 | 4.38 | 4.38 | -9.15% | 9,255 |
05/15/2026 | 5.00 | 5.00 | 4.82 | 4.82 | -3.19% | 4,748 |
05/14/2026 | 5.04 | 5.07 | 4.71 | 4.98 | -0.80% | 13,848 |
05/13/2026 | 5.39 | 5.45 | 5.02 | 5.02 | -7.55% | 93,452 |
05/12/2026 | 5.97 | 5.97 | 5.34 | 5.43 | -10.40% | 16,066 |
05/11/2026 | 6.31 | 6.47 | 6.04 | 6.06 | -3.04% | 13,030 |
05/08/2026 | 6.48 | 6.70 | 6.19 | 6.25 | -6.99% | 40,920 |
05/07/2026 | 6.23 | 7.05 | 6.21 | 6.72 | +5.33% | 15,163 |
05/06/2026 | 7.00 | 7.19 | 6.17 | 6.38 | -7.67% | 31,030 |
05/05/2026 | 7.22 | 7.30 | 6.80 | 6.91 | -4.49% | 21,538 |
05/04/2026 | 7.96 | 8.27 | 7.09 | 7.24 | -8.53% | 31,034 |
05/01/2026 | 8.65 | 8.88 | 7.50 | 7.91 | -9.81% | 29,981 |
04/30/2026 | 8.80 | 8.91 | 8.00 | 8.77 | -2.88% | 36,587 |
04/29/2026 | 8.14 | 9.03 | 7.86 | 9.03 | +8.27% | 47,593 |
04/28/2026 | 7.68 | 8.67 | 7.46 | 8.34 | -4.47% | 82,356 |
04/27/2026 | 6.88 | 8.96 | 6.50 | 8.73 | +30.49% | 231,778 |
04/24/2026 | 6.38 | 7.30 | 6.01 | 6.69 | +1.67% | 158,737 |
04/23/2026 | 5.93 | 7.04 | 5.79 | 6.58 | +7.52% | 293,810 |
04/22/2026 | 5.64 | 6.12 | 5.37 | 6.12 | +2.17% | 357,633 |
04/21/2026 | 6.08 | 6.57 | 4.68 | 5.99 | +41.61% | 15,194,055 |
04/20/2026 | 4.53 | 5.20 | 4.19 | 4.23 | -4.30% | 3,412,102 |
04/17/2026 | 4.24 | 4.69 | 3.98 | 4.42 | +4.25% | 66,792 |
04/16/2026 | 3.42 | 4.61 | 3.40 | 4.24 | +25.07% | 237,823 |
04/15/2026 | 3.33 | 3.40 | 3.25 | 3.39 | +4.95% | 8,076 |
04/14/2026 | 3.16 | 3.32 | 3.11 | 3.23 | +5.38% | 10,595 |
04/13/2026 | 3.09 | 3.13 | 2.98 | 3.07 | -2.70% | 9,462 |
04/10/2026 | 3.11 | 3.15 | 2.98 | 3.15 | +2.94% | 17,407 |
04/09/2026 | 3.35 | 3.35 | 3.03 | 3.06 | -10.53% | 11,239 |
04/08/2026 | 3.56 | 3.56 | 3.32 | 3.42 | +3.01% | 3,205 |
04/07/2026 | 3.44 | 3.56 | 3.30 | 3.32 | -7.52% | 5,183 |
04/06/2026 | 3.48 | 3.61 | 3.48 | 3.59 | +1.41% | 6,356 |
04/02/2026 | 3.67 | 3.67 | 3.37 | 3.54 | -3.28% | 10,459 |
04/01/2026 | 3.75 | 3.95 | 3.59 | 3.66 | 0.00% | 4,626 |
03/31/2026 | 3.59 | 3.72 | 3.50 | 3.66 | +1.73% | 6,177 |
03/30/2026 | 3.81 | 3.84 | 3.51 | 3.60 | -7.99% | 27,027 |
03/27/2026 | 3.95 | 4.17 | 3.67 | 3.91 | -2.25% | 5,681 |
03/26/2026 | 4.29 | 4.33 | 3.87 | 4.00 | -5.88% | 19,371 |
03/25/2026 | 4.21 | 4.51 | 4.20 | 4.25 | -2.30% | 14,738 |
03/24/2026 | 4.40 | 4.51 | 4.34 | 4.35 | -3.76% | 11,692 |
03/23/2026 | 4.40 | 4.66 | 4.40 | 4.52 | -2.38% | 8,013 |
03/20/2026 | 4.34 | 4.63 | 4.20 | 4.63 | -0.64% | 5,685 |
03/19/2026 | 4.63 | 4.72 | 4.47 | 4.66 | -0.43% | 8,518 |
03/18/2026 | 4.53 | 4.68 | 4.38 | 4.68 | +1.30% | 7,608 |
03/17/2026 | 4.29 | 4.68 | 4.27 | 4.62 | +6.94% | 21,099 |
03/16/2026 | 4.36 | 4.59 | 4.26 | 4.32 | -0.92% | 51,778 |
03/13/2026 | 4.12 | 4.65 | 4.12 | 4.36 | -7.82% | 55,695 |
03/12/2026 | 3.91 | 4.82 | 3.80 | 4.73 | +22.86% | 3,410,228 |
03/11/2026 | 3.89 | 3.99 | 3.60 | 3.85 | -4.23% | 27,733 |
03/10/2026 | 5.50 | 5.50 | 3.70 | 4.02 | -28.34% | 1,002,216 |
03/09/2026 | 5.40 | 5.91 | 5.36 | 5.61 | +0.72% | 31,637 |
03/06/2026 | 5.32 | 5.67 | 5.32 | 5.57 | +0.18% | 22,954 |
03/05/2026 | 5.04 | 5.69 | 4.63 | 5.56 | +7.34% | 63,938 |
03/04/2026 | 4.60 | 6.24 | 4.60 | 5.18 | +19.88% | 167,916 |
03/04/2026 |
1:9 Split | |||||
03/03/2026 | 4.59 | 4.59 | 4.24 | 4.32 | -4.02% | 170,757 |
03/02/2026 | 4.41 | 4.77 | 4.16 | 4.50 | -9.87% | 290,039 |
02/27/2026 | 5.40 | 5.40 | 5.00 | 5.00 | -5.29% | 20,432 |
02/26/2026 | 4.91 | 5.49 | 4.77 | 5.27 | +5.21% | 138,391 |
02/25/2026 | 4.72 | 5.11 | 4.39 | 5.01 | +6.34% | 156,177 |
02/24/2026 | 4.85 | 4.85 | 4.59 | 4.71 | -0.49% | 26,250 |
02/23/2026 | 4.74 | 4.84 | 4.73 | 4.74 | +0.63% | 80,397 |
02/20/2026 | 5.11 | 5.11 | 4.51 | 4.71 | -7.25% | 93,380 |
02/19/2026 | 4.81 | 5.08 | 4.68 | 5.08 | +0.09% | 91,282 |
02/18/2026 | 5.34 | 5.34 | 4.96 | 5.07 | -2.17% | 39,520 |
02/17/2026 | 5.31 | 5.37 | 4.77 | 5.18 | -3.42% | 94,378 |
02/13/2026 | 5.32 | 5.67 | 5.31 | 5.37 | -0.15% | 52,690 |
02/12/2026 | 5.77 | 6.16 | 5.31 | 5.38 | -2.56% | 93,767 |
02/11/2026 | 5.95 | 5.95 | 5.34 | 5.52 | -7.26% | 70,563 |
02/10/2026 | 5.90 | 6.12 | 5.90 | 5.95 | -3.25% | 26,738 |
02/09/2026 | 5.97 | 6.21 | 5.77 | 6.15 | -0.12% | 94,764 |
02/06/2026 | 5.64 | 6.16 | 5.50 | 6.16 | +11.75% | 100,370 |
02/05/2026 | 5.96 | 6.09 | 5.25 | 5.51 | -7.54% | 121,115 |
02/04/2026 | 6.59 | 6.71 | 5.80 | 5.96 | -12.26% | 229,844 |
02/03/2026 | 7.04 | 7.34 | 6.53 | 6.79 | -2.01% | 250,920 |
02/02/2026 | 7.13 | 7.20 | 6.39 | 6.93 | +0.13% | 709,809 |
01/30/2026 | 6.93 | 7.17 | 6.40 | 6.92 | -2.66% | 148,345 |