SPRC
SCISPARC (SPRC)
NASDAQ
$4.52-$0.03 (-0.66%)
Price as of Oct 02, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • -91.00%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -19.75%
    Low Price$4.45
    High Price$5.85
  • 3 Months
    -11.65%
    Low Price$4.27
    High Price$9.09
  • 1 Year
    -91.00%
    Low Price$4.32
    High Price$11.54
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
4.55
4.55
4.55
4.55
-3.60%
1,466
09/30/2026
4.61
4.83
4.60
4.72
+0.32%
12,186
09/29/2026
4.91
4.93
4.60
4.71
-4.18%
15,795
09/28/2026
5.21
5.21
4.91
4.91
-5.76%
6,565
09/25/2026
5.28
5.31
5.21
5.21
-3.34%
9,002
09/24/2026
4.88
5.60
4.88
5.39
+7.58%
97,705
09/23/2026
4.67
5.51
4.39
5.01
+9.63%
106,959
09/22/2026
4.63
4.70
4.50
4.57
+0.88%
4,595
09/21/2026
4.64
4.64
4.45
4.53
+0.44%
4,751
09/18/2026
4.48
4.64
4.45
4.51
+1.35%
3,058
09/17/2026
5.19
5.19
4.39
4.45
-4.91%
24,210
09/16/2026
4.88
4.88
4.65
4.68
-1.68%
9,646
09/15/2026
5.14
5.14
4.72
4.76
-3.05%
12,607
09/14/2026
4.96
5.08
4.90
4.91
-3.35%
4,965
09/11/2026
5.27
5.27
5.00
5.08
+2.63%
11,578
09/10/2026
4.83
5.18
4.83
4.95
0.00%
15,298
09/09/2026
5.11
5.11
4.95
4.95
-2.94%
16,972
09/08/2026
5.18
5.35
5.06
5.10
-3.59%
6,927
09/04/2026
5.17
5.44
5.15
5.29
+3.12%
27,682
09/03/2026
5.61
5.95
5.07
5.13
-12.31%
41,250
09/02/2026
5.80
6.00
5.41
5.85
+3.17%
49,296
09/01/2026
6.06
6.22
5.50
5.67
-14.48%
90,289
08/31/2026
6.68
6.88
6.50
6.63
+0.76%
63,068
08/28/2026
6.75
6.82
6.50
6.58
-0.60%
84,131
08/27/2026
6.69
6.78
6.54
6.62
-1.78%
11,292
08/26/2026
6.67
7.19
6.60
6.74
+0.75%
13,978
08/25/2026
6.62
6.86
6.61
6.69
+0.45%
7,186
08/24/2026
6.92
7.04
6.53
6.66
-0.52%
11,437
08/21/2026
6.50
6.81
6.50
6.70
+1.06%
3,278
08/20/2026
6.86
6.90
6.50
6.63
-3.43%
56,202
08/19/2026
6.51
6.97
6.40
6.86
+5.38%
9,522
08/18/2026
6.99
7.60
6.50
6.51
-1.96%
241,547
08/17/2026
6.51
6.76
6.22
6.64
+0.76%
38,142
08/14/2026
6.60
6.78
6.47
6.59
-1.49%
9,169
08/13/2026
6.30
6.95
6.30
6.69
+1.36%
40,586
08/12/2026
6.41
6.80
5.86
6.60
-3.23%
715,129
08/11/2026
6.69
6.84
6.48
6.82
+3.18%
12,558
08/10/2026
7.06
7.06
6.50
6.61
-4.62%
25,118
08/07/2026
6.58
7.27
6.50
6.93
+3.13%
13,915
08/06/2026
6.77
6.91
6.50
6.72
-2.47%
26,014
08/05/2026
6.92
7.43
6.70
6.89
+2.23%
136,746
08/04/2026
7.06
7.24
6.71
6.74
-5.87%
17,054
08/03/2026
6.53
7.79
6.53
7.16
+0.56%
21,473
07/31/2026
7.57
8.00
6.61
7.12
-18.16%
109,321
07/30/2026
9.10
11.51
7.96
8.70
-4.29%
729,320
07/29/2026
6.29
10.20
5.57
9.09
+70.54%
7,916,034
07/28/2026
5.00
5.57
4.98
5.33
+6.39%
17,363
07/27/2026
4.83
5.28
4.76
5.01
-6.00%
84,194
07/24/2026
5.84
5.84
5.30
5.33
-6.82%
11,703
07/23/2026
4.94
6.46
4.89
5.72
+18.18%
83,783
07/22/2026
4.66
5.00
4.60
4.84
+1.89%
10,988
07/21/2026
4.78
5.02
4.62
4.75
+1.06%
10,980
07/20/2026
4.98
5.20
4.70
4.70
-6.00%
23,689
07/17/2026
5.18
5.27
5.00
5.00
-6.72%
12,270
07/16/2026
4.75
5.40
4.69
5.36
+9.39%
42,901
07/15/2026
4.33
5.00
4.31
4.90
+14.75%
131,721
07/14/2026
4.42
4.62
4.27
4.27
-6.56%
57,150
07/13/2026
4.70
4.86
4.23
4.57
-2.77%
41,136
07/10/2026
5.03
5.03
4.61
4.70
-13.76%
25,730
07/09/2026
5.19
5.48
4.83
5.45
-0.73%
43,706
07/08/2026
4.88
5.60
4.60
5.49
+10.24%
56,781
07/07/2026
4.90
5.52
4.87
4.98
+5.73%
45,270
07/06/2026
4.78
4.92
4.53
4.71
-1.46%
12,006
07/02/2026
5.15
5.20
4.78
4.78
-7.18%
21,522
07/01/2026
5.41
5.52
5.02
5.15
-6.70%
14,651
06/30/2026
5.48
5.77
5.33
5.52
-1.60%
16,584
06/29/2026
5.61
5.93
4.89
5.61
-1.58%
298,460
06/26/2026
5.90
5.95
5.31
5.70
-6.86%
27,454
06/25/2026
5.99
6.16
5.70
6.12
+4.35%
13,845
06/24/2026
6.78
6.78
5.71
5.87
-15.25%
19,557
06/23/2026
6.90
6.92
6.55
6.92
-0.72%
6,735
06/22/2026
7.24
7.36
6.86
6.97
-5.94%
17,442
06/18/2026
7.88
7.88
7.36
7.41
-7.84%
12,109
06/17/2026
7.82
8.05
7.75
8.04
-0.12%
8,514
06/16/2026
8.09
8.30
7.88
8.05
-3.48%
22,264
06/15/2026
8.53
8.71
7.93
8.34
-2.46%
58,038
06/12/2026
9.05
9.23
8.40
8.55
-8.16%
24,335
06/11/2026
8.50
9.37
8.50
9.31
+7.51%
33,323
06/10/2026
8.92
9.31
8.52
8.66
-6.98%
20,370
06/09/2026
9.72
9.96
8.41
9.31
-10.65%
67,398
06/08/2026
10.39
11.45
9.90
10.42
-8.92%
41,012
06/05/2026
10.16
11.98
10.16
11.44
-0.87%
184,687
06/04/2026
13.55
15.79
10.50
11.54
+21.99%
8,819,457
06/03/2026
8.89
11.15
8.40
9.46
+8.36%
170,340
06/02/2026
9.96
10.18
8.70
8.73
-17.56%
143,413
06/01/2026
10.00
11.10
8.56
10.59
+7.95%
387,867
05/29/2026
10.00
10.11
8.24
9.81
-7.01%
832,031
05/28/2026
13.25
15.65
10.10
10.55
+140.32%
35,706,623
05/27/2026
4.49
4.49
4.28
4.39
-1.90%
2,686
05/26/2026
4.47
4.69
4.38
4.48
+4.80%
4,076
05/22/2026
4.25
4.44
4.10
4.27
+1.67%
19,525
05/21/2026
4.43
4.43
4.15
4.20
+2.44%
4,571
05/20/2026
4.46
4.49
4.00
4.10
-9.89%
8,520
05/19/2026
4.41
4.68
4.40
4.55
+3.88%
2,794
05/18/2026
4.88
4.88
4.38
4.38
-9.15%
9,255
05/15/2026
5.00
5.00
4.82
4.82
-3.19%
4,748
05/14/2026
5.04
5.07
4.71
4.98
-0.80%
13,848
05/13/2026
5.39
5.45
5.02
5.02
-7.55%
93,452
05/12/2026
5.97
5.97
5.34
5.43
-10.40%
16,066
05/11/2026
6.31
6.47
6.04
6.06
-3.04%
13,030