SPRC
SCISPARC (SPRC)
NASDAQ
$1.32+$0.12 (+10.08%)
Price as of Oct 22, 2026 7:57 PM EDT
  • N/A
    Market Cap
  • -96.09%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -70.42%
    Low Price$1.20
    High Price$5.39
  • 3 Months
    -71.79%
    Low Price$1.20
    High Price$9.09
  • 1 Year
    -96.09%
    Low Price$4.32
    High Price$11.54
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.29
1.40
1.18
1.20
-10.45%
461,950
10/21/2026
1.34
1.36
1.31
1.34
+0.75%
53,467
10/20/2026
1.34
1.38
1.21
1.33
-5.00%
100,941
10/19/2026
1.63
1.72
1.40
1.40
-17.65%
218,653
10/16/2026
1.77
1.97
1.60
1.70
-15.00%
391,194
10/15/2026
4.20
5.33
1.63
2.00
-44.90%
34,767,332
10/14/2026
3.73
3.73
3.59
3.63
-7.87%
12,467
10/13/2026
4.03
4.17
3.89
3.94
-3.43%
22,120
10/12/2026
4.47
4.47
4.05
4.08
-8.72%
10,805
10/09/2026
4.47
4.60
4.29
4.47
+0.90%
4,817
10/08/2026
4.44
4.50
4.34
4.43
-4.53%
6,001
10/07/2026
4.40
4.70
4.40
4.64
+7.16%
40,808
10/06/2026
4.40
4.46
4.20
4.33
-0.69%
6,208
10/05/2026
4.52
4.60
4.30
4.36
-7.63%
14,294
10/02/2026
4.57
4.90
4.50
4.72
+3.74%
2,895
10/01/2026
4.55
4.55
4.55
4.55
-3.60%
1,466
09/30/2026
4.61
4.83
4.60
4.72
+0.32%
12,186
09/29/2026
4.91
4.93
4.60
4.71
-4.18%
15,795
09/28/2026
5.21
5.21
4.91
4.91
-5.76%
6,565
09/25/2026
5.28
5.31
5.21
5.21
-3.34%
9,002
09/24/2026
4.88
5.60
4.88
5.39
+7.58%
97,705
09/23/2026
4.67
5.51
4.39
5.01
+9.63%
106,959
09/22/2026
4.63
4.70
4.50
4.57
+0.88%
4,595
09/21/2026
4.64
4.64
4.45
4.53
+0.44%
4,751
09/18/2026
4.48
4.64
4.45
4.51
+1.35%
3,058
09/17/2026
5.19
5.19
4.39
4.45
-4.91%
24,210
09/16/2026
4.88
4.88
4.65
4.68
-1.68%
9,646
09/15/2026
5.14
5.14
4.72
4.76
-3.05%
12,607
09/14/2026
4.96
5.08
4.90
4.91
-3.35%
4,965
09/11/2026
5.27
5.27
5.00
5.08
+2.63%
11,578
09/10/2026
4.83
5.18
4.83
4.95
0.00%
15,298
09/09/2026
5.11
5.11
4.95
4.95
-2.94%
16,972
09/08/2026
5.18
5.35
5.06
5.10
-3.59%
6,927
09/04/2026
5.17
5.44
5.15
5.29
+3.12%
27,682
09/03/2026
5.61
5.95
5.07
5.13
-12.31%
41,250
09/02/2026
5.80
6.00
5.41
5.85
+3.17%
49,296
09/01/2026
6.06
6.22
5.50
5.67
-14.48%
90,289
08/31/2026
6.68
6.88
6.50
6.63
+0.76%
63,068
08/28/2026
6.75
6.82
6.50
6.58
-0.60%
84,131
08/27/2026
6.69
6.78
6.54
6.62
-1.78%
11,292
08/26/2026
6.67
7.19
6.60
6.74
+0.75%
13,978
08/25/2026
6.62
6.86
6.61
6.69
+0.45%
7,186
08/24/2026
6.92
7.04
6.53
6.66
-0.52%
11,437
08/21/2026
6.50
6.81
6.50
6.70
+1.06%
3,278
08/20/2026
6.86
6.90
6.50
6.63
-3.43%
56,202
08/19/2026
6.51
6.97
6.40
6.86
+5.38%
9,522
08/18/2026
6.99
7.60
6.50
6.51
-1.96%
241,547
08/17/2026
6.51
6.76
6.22
6.64
+0.76%
38,142
08/14/2026
6.60
6.78
6.47
6.59
-1.49%
9,169
08/13/2026
6.30
6.95
6.30
6.69
+1.36%
40,586
08/12/2026
6.41
6.80
5.86
6.60
-3.23%
715,129
08/11/2026
6.69
6.84
6.48
6.82
+3.18%
12,558
08/10/2026
7.06
7.06
6.50
6.61
-4.62%
25,118
08/07/2026
6.58
7.27
6.50
6.93
+3.13%
13,915
08/06/2026
6.77
6.91
6.50
6.72
-2.47%
26,014
08/05/2026
6.92
7.43
6.70
6.89
+2.23%
136,746
08/04/2026
7.06
7.24
6.71
6.74
-5.87%
17,054
08/03/2026
6.53
7.79
6.53
7.16
+0.56%
21,473
07/31/2026
7.57
8.00
6.61
7.12
-18.16%
109,321
07/30/2026
9.10
11.51
7.96
8.70
-4.29%
729,320
07/29/2026
6.29
10.20
5.57
9.09
+70.54%
7,916,034
07/28/2026
5.00
5.57
4.98
5.33
+6.39%
17,363
07/27/2026
4.83
5.28
4.76
5.01
-6.00%
84,194
07/24/2026
5.84
5.84
5.30
5.33
-6.82%
11,703
07/23/2026
4.94
6.46
4.89
5.72
+18.18%
83,783
07/22/2026
4.66
5.00
4.60
4.84
+1.89%
10,988
07/21/2026
4.78
5.02
4.62
4.75
+1.06%
10,980
07/20/2026
4.98
5.20
4.70
4.70
-6.00%
23,689
07/17/2026
5.18
5.27
5.00
5.00
-6.72%
12,270
07/16/2026
4.75
5.40
4.69
5.36
+9.39%
42,901
07/15/2026
4.33
5.00
4.31
4.90
+14.75%
131,721
07/14/2026
4.42
4.62
4.27
4.27
-6.56%
57,150
07/13/2026
4.70
4.86
4.23
4.57
-2.77%
41,136
07/10/2026
5.03
5.03
4.61
4.70
-13.76%
25,730
07/09/2026
5.19
5.48
4.83
5.45
-0.73%
43,706
07/08/2026
4.88
5.60
4.60
5.49
+10.24%
56,781
07/07/2026
4.90
5.52
4.87
4.98
+5.73%
45,270
07/06/2026
4.78
4.92
4.53
4.71
-1.46%
12,006
07/02/2026
5.15
5.20
4.78
4.78
-7.18%
21,522
07/01/2026
5.41
5.52
5.02
5.15
-6.70%
14,651
06/30/2026
5.48
5.77
5.33
5.52
-1.60%
16,584
06/29/2026
5.61
5.93
4.89
5.61
-1.58%
298,460
06/26/2026
5.90
5.95
5.31
5.70
-6.86%
27,454
06/25/2026
5.99
6.16
5.70
6.12
+4.35%
13,845
06/24/2026
6.78
6.78
5.71
5.87
-15.25%
19,557
06/23/2026
6.90
6.92
6.55
6.92
-0.72%
6,735
06/22/2026
7.24
7.36
6.86
6.97
-5.94%
17,442
06/18/2026
7.88
7.88
7.36
7.41
-7.84%
12,109
06/17/2026
7.82
8.05
7.75
8.04
-0.12%
8,514
06/16/2026
8.09
8.30
7.88
8.05
-3.48%
22,264
06/15/2026
8.53
8.71
7.93
8.34
-2.46%
58,038
06/12/2026
9.05
9.23
8.40
8.55
-8.16%
24,335
06/11/2026
8.50
9.37
8.50
9.31
+7.51%
33,323
06/10/2026
8.92
9.31
8.52
8.66
-6.98%
20,370
06/09/2026
9.72
9.96
8.41
9.31
-10.65%
67,398
06/08/2026
10.39
11.45
9.90
10.42
-8.92%
41,012
06/05/2026
10.16
11.98
10.16
11.44
-0.87%
184,687
06/04/2026
13.55
15.79
10.50
11.54
+21.99%
8,819,457
06/03/2026
8.89
11.15
8.40
9.46
+8.36%
170,340
06/02/2026
9.96
10.18
8.70
8.73
-17.56%
143,413