SPRU
SPRUCE PWR HLDG (SPRU)
NYSE
$2.38+$0.05 (+2.15%)
Price as of Jul 14, 2026 5:05 PM EDT
  • $42.8M
    Market Cap
  • 37.06%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -17.96%
    Low Price$2.33
    High Price$2.90
  • 3 Months
    -41.75%
    Low Price$2.33
    High Price$4.25
  • 1 Year
    +37.06%
    Low Price$1.16
    High Price$6.46
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.40
2.41
2.33
2.33
-2.92%
16,948
07/10/2026
2.39
2.43
2.35
2.40
0.00%
11,067
07/09/2026
2.39
2.44
2.33
2.40
+1.27%
36,130
07/08/2026
2.44
2.44
2.32
2.37
-1.66%
19,475
07/07/2026
2.46
2.50
2.34
2.41
-2.43%
49,309
07/06/2026
2.43
2.53
2.42
2.47
+0.41%
50,276
07/02/2026
2.59
2.60
2.45
2.46
-3.91%
36,142
07/01/2026
2.86
2.86
2.55
2.56
-0.78%
43,605
06/30/2026
2.63
2.66
2.58
2.58
-2.27%
19,592
06/29/2026
2.68
2.70
2.58
2.64
-1.49%
20,916
06/26/2026
2.55
2.68
2.55
2.68
+4.28%
34,413
06/25/2026
2.61
2.68
2.55
2.57
-3.02%
29,419
06/24/2026
2.71
2.73
2.65
2.65
-2.57%
27,999
06/23/2026
2.75
2.77
2.70
2.72
-2.16%
18,081
06/22/2026
2.90
2.95
2.75
2.78
-4.14%
29,026
06/18/2026
2.89
2.97
2.88
2.90
0.00%
38,688
06/17/2026
2.83
2.96
2.73
2.90
+3.57%
75,489
06/16/2026
2.84
2.91
2.80
2.80
-1.75%
35,932
06/15/2026
2.82
2.95
2.82
2.85
+0.35%
62,456
06/12/2026
2.86
2.92
2.80
2.84
-1.39%
60,056
06/11/2026
2.99
3.01
2.86
2.88
-2.37%
45,350
06/10/2026
3.00
3.10
2.93
2.95
-1.67%
76,024
06/09/2026
2.78
3.09
2.78
3.00
+7.14%
66,711
06/08/2026
2.62
2.83
2.53
2.80
+8.11%
76,468
06/05/2026
2.81
2.81
2.58
2.59
-9.12%
83,062
06/04/2026
2.83
2.99
2.83
2.85
+1.06%
24,660
06/03/2026
2.92
2.93
2.81
2.82
-2.76%
33,571
06/02/2026
2.89
2.97
2.79
2.90
0.00%
42,991
06/01/2026
2.85
2.97
2.75
2.90
+0.69%
44,855
05/29/2026
2.84
3.00
2.83
2.88
+0.70%
55,971
05/28/2026
2.86
2.91
2.84
2.86
-0.69%
45,301
05/27/2026
2.97
3.00
2.83
2.88
-1.37%
79,456
05/26/2026
2.97
3.11
2.92
2.92
-3.63%
65,918
05/22/2026
2.97
3.15
2.91
3.03
+2.36%
49,635
05/21/2026
2.88
2.99
2.65
2.96
+4.23%
25,922
05/20/2026
2.80
2.92
2.79
2.84
+1.43%
33,363
05/19/2026
2.78
2.99
2.70
2.80
+1.82%
36,091
05/18/2026
2.83
2.88
2.70
2.75
-3.17%
74,956
05/15/2026
3.01
3.04
2.74
2.84
-6.58%
108,897
05/14/2026
3.22
3.32
3.04
3.04
-7.88%
80,624
05/13/2026
3.05
3.52
3.05
3.30
+6.11%
64,556
05/13/2026
-$0.16 Earnings
05/12/2026
3.26
3.30
3.03
3.11
-4.01%
77,413
05/11/2026
3.30
3.30
3.21
3.24
-1.82%
34,104
05/08/2026
3.46
3.60
3.30
3.30
-5.17%
35,721
05/07/2026
3.52
3.57
3.38
3.48
-1.14%
30,742
05/06/2026
3.34
3.58
3.34
3.52
+4.76%
55,477
05/05/2026
3.27
3.43
3.27
3.36
+2.75%
36,971
05/04/2026
3.30
3.41
3.27
3.27
-1.51%
35,605
05/01/2026
3.33
3.42
3.31
3.32
-0.30%
32,305
04/30/2026
3.34
3.44
3.33
3.33
-0.89%
26,742
04/29/2026
3.45
3.45
3.27
3.36
-2.89%
39,161
04/28/2026
3.63
3.63
3.46
3.46
-3.62%
16,238
04/27/2026
3.57
3.64
3.37
3.59
+0.56%
66,898
04/24/2026
3.85
3.85
3.43
3.57
-7.99%
90,954
04/23/2026
4.02
4.18
3.86
3.88
-5.13%
47,041
04/22/2026
4.12
4.25
4.04
4.09
+0.74%
15,972
04/21/2026
4.23
4.26
4.05
4.06
-4.47%
47,133
04/20/2026
4.04
4.30
4.04
4.25
+5.46%
274,096
04/17/2026
4.12
4.20
3.89
4.03
-1.95%
43,593
04/16/2026
4.07
4.24
4.07
4.11
+0.24%
23,773
04/15/2026
4.14
4.25
4.01
4.10
+1.23%
63,510
04/14/2026
4.00
4.15
4.00
4.05
+1.25%
28,610
04/13/2026
4.02
4.15
4.00
4.00
-0.25%
22,955
04/10/2026
4.08
4.23
4.00
4.01
+0.25%
29,273
04/09/2026
4.07
4.11
3.93
4.00
-0.74%
31,466
04/08/2026
3.93
4.24
3.93
4.03
+4.68%
39,606
04/07/2026
4.16
4.23
3.85
3.85
-6.78%
24,962
04/06/2026
4.02
4.28
4.02
4.13
+1.98%
49,123
04/02/2026
4.11
4.18
4.04
4.05
-1.46%
22,428
04/01/2026
4.16
4.30
4.06
4.11
+0.24%
29,563
03/31/2026
3.89
4.24
3.78
4.10
+2.50%
76,778
03/30/2026
3.98
4.10
3.84
4.00
+0.50%
68,416
03/30/2026
-$0.38 Earnings
03/27/2026
3.99
4.15
3.81
3.98
-1.00%
44,713
03/26/2026
3.93
4.17
3.92
4.02
+2.55%
28,573
03/25/2026
4.20
4.41
3.92
3.92
-4.85%
43,192
03/24/2026
4.24
4.37
4.09
4.12
-1.44%
33,023
03/23/2026
4.43
4.59
3.96
4.18
-5.43%
71,189
03/20/2026
4.00
4.42
4.00
4.42
+13.04%
150,157
03/19/2026
3.62
3.99
3.57
3.91
+7.12%
56,839
03/18/2026
3.81
3.82
3.57
3.65
-2.41%
37,108
03/17/2026
3.92
3.92
3.72
3.74
-3.11%
18,897
03/16/2026
4.12
4.14
3.66
3.86
-5.62%
64,808
03/13/2026
4.30
4.39
4.09
4.09
-2.62%
37,280
03/12/2026
4.28
4.28
4.19
4.20
+1.20%
37,817
03/11/2026
4.09
4.34
4.09
4.15
+0.24%
38,717
03/10/2026
3.67
4.24
3.54
4.14
+14.05%
69,829
03/09/2026
3.36
3.69
3.36
3.63
+4.91%
61,897
03/06/2026
3.60
3.68
3.45
3.46
-2.81%
29,216
03/05/2026
3.78
3.79
3.56
3.56
-4.81%
15,081
03/04/2026
3.72
3.99
3.72
3.74
+0.81%
31,495
03/03/2026
3.82
3.82
3.60
3.71
-3.64%
30,445
03/02/2026
3.90
4.08
3.81
3.85
-4.47%
73,944
02/27/2026
3.94
4.08
3.90
4.03
-0.25%
36,455
02/26/2026
4.09
4.21
3.90
4.04
-1.94%
41,593
02/25/2026
4.19
4.28
4.10
4.12
-2.60%
32,457
02/24/2026
4.16
4.41
4.06
4.23
+1.68%
61,682
02/23/2026
4.20
4.30
4.12
4.16
-0.24%
30,160
02/20/2026
4.22
4.33
4.05
4.17
-1.18%
34,291