SPSAF | Sopra Steria | Historical Data | TradeSmith

S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Sopra Steria (SPSAF)

OTC

$142.00-$2.97 (-2.14%)

Price as of Apr 23, 2026

N/A
Market Cap
-26.89%
1-Year Change
N/A
Industry

1 Month
-2.14%

Low PriceN/A

High PriceN/A
3 Months
-4.10%

Low Price$142.00

High Price$142.00
1 Year
-26.89%

Low Price$142.00

High Price$183.00

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	$6.16 Dividend
04/23/2026	135.84	135.84	135.84	135.84	-2.14%	220
03/03/2026	138.81	138.81	138.81	138.81	-2.01%	98
11/24/2025	141.65	141.65	141.65	141.65	-0.007%	36
11/21/2025	141.66	141.66	141.66	141.66	-19.08%	98
10/03/2025	175.06	175.06	175.06	175.06	0.00%	3