S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

SPS Comm (SPSC)

NASDAQ

$54.81-$0.05 (-0.10%)

Price as of Jun 23, 2026 4:10 PM EDT

$2.0B
Market Cap
-59.85%
1-Year Change
Software - Application
Industry

1 Month
+2.12%

Low Price$52.84

High Price$59.64
3 Months
-5.33%

Low Price$49.91

High Price$59.64
1 Year
-59.85%

Low Price$49.91

High Price$142.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	52.33	55.00	51.92	54.86	+3.26%	1,550,767
06/18/2026	53.12	53.56	51.26	53.13	+0.55%	1,397,893
06/17/2026	54.98	55.40	52.37	52.84	-3.89%	490,887
06/16/2026	55.34	56.67	54.50	54.98	-0.40%	403,287
06/15/2026	55.24	56.53	55.00	55.20	-0.07%	516,851
06/12/2026	55.34	55.50	53.70	55.24	+0.58%	350,156
06/11/2026	54.37	55.55	53.37	54.92	-1.36%	522,174
06/10/2026	54.39	56.57	53.60	55.68	+1.18%	501,309
06/09/2026	54.53	56.17	54.04	55.03	-0.33%	759,706
06/08/2026	54.97	55.35	54.00	55.21	-0.47%	553,380
06/05/2026	56.70	57.24	54.77	55.47	-1.12%	634,304
06/04/2026	57.22	58.10	55.80	56.10	+0.99%	595,556
06/03/2026	56.66	56.66	54.71	55.55	-3.89%	724,281
06/02/2026	57.77	58.45	56.54	57.80	-3.09%	1,017,982
06/01/2026	58.49	60.19	56.65	59.64	+5.09%	1,139,807
05/29/2026	54.01	56.93	54.01	56.75	+6.04%	902,933
05/28/2026	53.30	54.46	52.55	53.52	+0.94%	457,000
05/27/2026	53.07	54.53	52.82	53.02	-0.99%	468,883
05/26/2026	52.85	54.13	52.34	53.55	-0.32%	497,031
05/22/2026	53.04	54.75	53.04	53.72	+0.45%	517,237
05/21/2026	52.76	53.78	51.60	53.48	-0.48%	387,534
05/20/2026	51.73	53.89	50.39	53.74	+2.36%	418,691
05/19/2026	53.86	55.00	51.90	52.50	-1.02%	385,623
05/18/2026	50.98	54.10	50.82	53.04	+3.65%	459,738
05/15/2026	50.65	52.08	50.65	51.17	+2.42%	475,506
05/14/2026	50.53	51.18	49.38	49.96	+0.10%	398,253
05/13/2026	51.23	51.23	49.04	49.91	-3.98%	537,971
05/12/2026	53.15	53.82	51.38	51.98	-1.52%	693,900
05/11/2026	55.99	56.24	52.69	52.78	-6.53%	748,474
05/08/2026	56.33	56.53	54.69	56.47	-1.21%	433,846
05/07/2026	57.03	58.93	56.02	57.16	+2.31%	730,167
05/06/2026	57.80	57.87	55.07	55.87	-4.33%	423,698
05/05/2026	58.33	59.00	57.04	58.40	-0.24%	537,350
05/04/2026	58.72	59.83	56.99	58.54	-0.64%	724,473
05/01/2026	59.60	59.60	57.23	58.92	+4.99%	941,742
04/30/2026	55.76	56.72	53.60	56.12	+1.70%	719,049
04/30/2026	$1.10 Earnings
04/29/2026	55.00	55.60	54.01	55.18	-0.20%	491,114
04/28/2026	56.25	57.74	55.07	55.29	+0.75%	477,088
04/27/2026	54.60	56.06	54.18	54.88	+0.42%	380,406
04/24/2026	53.45	54.70	52.97	54.65	+2.49%	377,318
04/23/2026	56.98	56.98	52.40	53.32	-7.93%	609,544
04/22/2026	57.80	58.82	57.27	57.91	+0.96%	293,514
04/21/2026	58.47	59.31	57.19	57.36	-1.39%	394,419
04/20/2026	57.58	58.71	57.25	58.17	+0.95%	376,386
04/17/2026	57.65	58.60	57.25	57.62	+1.89%	499,278
04/16/2026	54.73	56.64	54.61	56.55	+2.15%	482,909
04/15/2026	53.45	55.54	53.00	55.36	+5.35%	415,222
04/14/2026	52.99	54.70	52.37	52.55	-0.91%	738,054
04/13/2026	51.75	53.43	51.03	53.03	+3.07%	809,498
04/10/2026	52.11	52.84	50.55	51.45	-1.61%	639,190
04/09/2026	55.02	55.02	51.66	52.29	-5.89%	633,277
04/08/2026	60.06	60.06	55.47	55.56	-4.99%	665,516
04/07/2026	57.90	59.18	57.41	58.48	+0.55%	681,048
04/06/2026	56.08	58.32	55.01	58.16	+3.71%	582,226
04/02/2026	55.92	56.84	54.43	56.08	-0.27%	646,677
04/01/2026	55.69	56.62	53.87	56.23	+1.01%	830,262
03/31/2026	55.87	57.38	54.83	55.67	+1.07%	810,718
03/30/2026	54.86	56.48	54.28	55.08	+1.08%	1,201,456
03/27/2026	54.48	54.84	53.05	54.49	-1.11%	674,794
03/26/2026	54.85	56.64	54.81	55.10	+0.18%	782,826
03/25/2026	57.26	58.19	54.20	55.00	-2.31%	535,643
03/24/2026	57.63	57.63	55.76	56.30	-3.61%	478,894
03/23/2026	58.25	59.73	58.00	58.41	+0.79%	771,353
03/20/2026	57.97	59.13	56.76	57.95	-0.03%	1,377,586
03/19/2026	59.92	62.06	57.39	57.97	-3.46%	813,611
03/18/2026	59.58	60.43	59.47	60.05	-0.63%	430,677
03/17/2026	59.45	62.57	59.45	60.43	+1.65%	461,229
03/16/2026	61.07	61.60	59.13	59.45	-1.82%	607,478
03/13/2026	60.66	61.54	59.48	60.55	-0.26%	571,921
03/12/2026	62.25	64.34	60.02	60.71	-3.58%	644,348
03/11/2026	61.39	63.14	60.35	62.96	+2.99%	604,450
03/10/2026	62.02	62.70	59.37	61.13	-1.67%	542,246
03/09/2026	62.73	63.57	60.70	62.17	-2.43%	633,625
03/06/2026	63.32	63.74	61.90	63.72	-0.52%	497,877
03/05/2026	62.17	64.46	62.17	64.05	+3.02%	932,960
03/04/2026	60.00	62.49	59.74	62.17	+3.63%	665,528
03/03/2026	57.35	60.03	56.99	59.99	+2.71%	1,311,946
03/02/2026	55.40	59.02	55.40	58.41	+3.36%	776,858
02/27/2026	55.66	56.65	54.28	56.51	-1.29%	963,977
02/26/2026	55.04	58.48	55.04	57.25	+5.74%	975,800
02/25/2026	54.10	55.25	52.56	54.14	-0.06%	1,224,780
02/24/2026	54.22	56.13	53.72	54.17	-0.09%	1,298,631
02/23/2026	56.97	56.99	53.99	54.22	-6.44%	1,148,082
02/20/2026	58.05	60.16	57.50	57.95	-0.69%	1,106,653
02/19/2026	58.96	58.96	56.93	58.35	-0.09%	1,101,988
02/18/2026	60.14	61.32	57.67	58.40	-2.76%	1,839,178
02/17/2026	61.39	61.85	58.72	60.06	-3.00%	1,643,124
02/13/2026	68.10	68.90	61.28	61.92	-4.37%	2,701,578
02/12/2026	68.27	68.42	64.18	64.75	-5.53%	1,676,939
02/12/2026	$1.14 Earnings
02/11/2026	74.33	74.33	67.26	68.54	-8.41%	1,051,696
02/10/2026	76.24	76.98	74.75	74.83	-0.86%	975,340
02/09/2026	79.20	79.22	75.39	75.48	-5.09%	801,045
02/06/2026	80.10	81.24	78.32	79.53	+0.67%	670,940
02/05/2026	82.88	84.37	78.81	79.00	-4.36%	670,144
02/04/2026	81.33	84.46	80.64	82.60	+0.69%	668,105
02/03/2026	86.92	87.28	80.84	82.03	-6.59%	962,010
02/02/2026	89.73	90.19	87.50	87.82	-1.61%	447,412
01/30/2026	88.87	90.03	87.19	89.26	+0.35%	637,428