2m 2m 2m 2m 2m 2m 2m
Singapore Post (SPSTF)
OTC
$0.27+$0.01 (+5.69%)
Price as of Jul 31, 2026- N/AMarket Cap
- -39.64%1-Year Change
- N/AIndustry
Singapore Post (SPSTF)
$0.27+$0.01 (+5.69%)
- 1 Month+5.69%Low Price$0.26High Price$0.26
- 3 Months-1.17%Low Price$0.21High Price$0.26
- 1 Year-39.64%Low Price$0.21High Price$0.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 |
$0.004 Dividend | |||||
07/31/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +5.69% | 5,000 |
06/24/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +16.94% | 450 |
06/03/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -20.03% | 400 |
03/27/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +16.06% | 115 |
03/20/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -14.79% | 16,000 |
02/12/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -21.63% | 7,000 |
02/06/2026 | 0.34 | 0.34 | 0.34 | 0.34 | +9.08% | 100 |
12/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | +6.47% | 5,000 |
11/25/2025 |
$0.0006 Dividend | |||||
11/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 5,000 |
11/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -6.26% | 2,500 |
11/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +6.68% | 5,000 |
10/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -17.90% | 14,567 |
10/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +11.71% | 800 |
10/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 13,000 |