2m 2m 2m 2m 2m 2m 2m
Singapore Post (SPSTF)
OTC
$0.22-$0.05 (-20.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- -43.06%1-Year Change
- Integrated Freight & LogisticsIndustry
Singapore Post (SPSTF)
$0.22-$0.05 (-20.03%)
- 1 Month0.00%Low Price$0.22High Price$0.22
- 3 Months-7.19%Low Price$0.22High Price$0.27
- 1 Year-56.02%Low Price$0.22High Price$0.51
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.22 | 0.22 | 0.22 | 0.22 | -20.03% | 400 |
03/27/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +16.06% | 115 |
03/20/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -14.79% | 16,000 |
02/12/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -21.63% | 7,000 |
02/06/2026 | 0.35 | 0.35 | 0.35 | 0.35 | +9.08% | 100 |
12/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +6.47% | 5,000 |
11/25/2025 |
$0.0006 Dividend | |||||
11/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 5,000 |
11/05/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -6.26% | 2,500 |
11/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +6.68% | 5,000 |
10/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -17.90% | 14,567 |
10/23/2025 | 0.36 | 0.36 | 0.36 | 0.36 | +11.71% | 800 |
10/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | -26.02% | 13,000 |
08/01/2025 |
$0.07 Dividend | |||||
07/29/2025 | 0.44 | 0.44 | 0.44 | 0.44 | +4.39% | 7,300 |
07/15/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00% | 3,000 |