SPT
SPROUT SOCIAL-A (SPT)
NASDAQ
$11.29+$0.14 (+1.30%)
Price as of Nov 11, 2026 7:30 PM EST
  • $594.8M
    Market Cap
  • 7.74%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +1.27%
    Low Price$10.78
    High Price$13.11
  • 3 Months
    +10.85%
    Low Price$9.41
    High Price$13.11
  • 1 Year
    +7.74%
    Low Price$4.99
    High Price$13.11
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.07
11.28
10.97
11.14
+0.18%
760,332
11/09/2026
11.05
11.23
10.91
11.12
+0.54%
863,610
11/06/2026
10.45
11.16
10.38
11.06
+2.31%
1,141,967
11/05/2026
10.96
11.25
10.66
10.81
+0.28%
1,367,815
11/04/2026
12.03
12.62
10.68
10.78
-9.64%
1,917,631
11/03/2026
11.72
12.15
11.44
11.93
-1.32%
718,372
11/03/2026
$0.45 Earnings
11/02/2026
11.84
12.39
11.63
12.09
+0.33%
881,460
10/30/2026
12.27
12.34
12.00
12.05
-1.39%
746,989
10/29/2026
12.22
12.37
11.83
12.22
-2.40%
661,868
10/28/2026
12.01
12.68
12.01
12.52
+1.46%
684,540
10/27/2026
12.63
12.82
12.25
12.34
-3.29%
922,723
10/26/2026
12.76
12.99
12.55
12.76
-0.78%
764,271
10/23/2026
13.10
13.35
12.76
12.86
-1.91%
909,907
10/22/2026
12.84
13.27
12.73
13.11
+3.23%
1,128,587
10/21/2026
12.52
12.82
12.40
12.70
+1.28%
830,285
10/20/2026
11.86
12.73
11.86
12.54
+7.55%
1,022,740
10/19/2026
11.26
11.70
11.15
11.66
+3.37%
560,038
10/16/2026
11.67
11.79
10.97
11.28
-2.51%
793,334
10/15/2026
11.06
11.62
10.99
11.57
+4.80%
688,572
10/14/2026
11.31
11.42
10.98
11.04
-1.43%
654,989
10/13/2026
11.05
11.45
11.05
11.20
+1.40%
537,762
10/12/2026
11.12
11.43
10.95
11.05
+0.41%
553,538
10/09/2026
11.13
11.35
10.91
11.00
-0.72%
777,508
10/08/2026
10.64
11.14
10.54
11.08
+4.92%
1,019,133
10/07/2026
10.08
10.69
10.03
10.56
+4.24%
978,167
10/06/2026
10.24
10.41
10.10
10.13
-0.59%
501,545
10/05/2026
10.13
10.46
10.10
10.19
+0.99%
657,615
10/02/2026
10.43
10.48
9.88
10.09
-2.79%
676,065
10/01/2026
9.98
10.53
9.87
10.38
+6.24%
766,650
09/30/2026
9.48
9.92
9.41
9.77
+3.83%
830,500
09/29/2026
9.41
9.59
9.16
9.41
-0.63%
905,946
09/28/2026
9.37
9.61
8.95
9.47
-0.73%
895,139
09/25/2026
9.70
9.82
9.48
9.54
-1.85%
887,402
09/24/2026
9.95
10.10
9.61
9.72
-2.36%
908,871
09/23/2026
9.91
10.11
9.73
9.96
+0.76%
796,482
09/22/2026
10.36
10.70
9.69
9.88
-4.36%
1,413,721
09/21/2026
10.28
10.59
10.17
10.33
+1.57%
1,012,283
09/18/2026
10.78
10.83
10.15
10.17
-6.01%
1,953,102
09/17/2026
11.37
11.37
10.81
10.82
-3.99%
958,354
09/16/2026
11.10
11.37
11.10
11.27
-0.09%
768,479
09/15/2026
11.40
11.60
11.11
11.28
-3.01%
2,300,298
09/14/2026
11.14
11.64
11.06
11.63
+7.69%
847,926
09/11/2026
10.51
10.89
10.46
10.80
+1.79%
893,291
09/10/2026
10.25
10.66
10.13
10.61
+4.74%
1,224,931
09/09/2026
10.42
10.58
10.04
10.13
-3.06%
1,256,258
09/08/2026
11.15
11.22
10.37
10.45
-8.01%
1,217,253
09/04/2026
11.19
11.37
10.91
11.36
-0.09%
1,220,712
09/03/2026
11.53
11.86
11.09
11.37
+0.26%
1,560,826
09/02/2026
11.39
11.67
11.30
11.34
-1.13%
1,408,130
09/01/2026
11.19
11.49
11.08
11.47
+0.79%
1,422,045
08/31/2026
11.31
11.59
11.27
11.38
-0.96%
881,508
08/28/2026
11.01
11.66
11.01
11.49
+4.08%
1,606,536
08/27/2026
10.83
11.28
10.81
11.04
+3.76%
1,678,801
08/26/2026
10.46
10.76
10.37
10.64
-0.47%
1,125,430
08/25/2026
10.32
10.84
10.25
10.69
+3.38%
1,759,422
08/24/2026
10.00
10.47
10.00
10.34
+3.19%
1,482,779
08/21/2026
10.06
10.28
9.62
10.02
-0.50%
1,193,871
08/20/2026
10.03
10.37
10.03
10.07
+0.40%
1,296,925
08/19/2026
9.70
10.28
9.70
10.03
+2.24%
1,336,687
08/18/2026
9.59
10.06
9.59
9.81
+2.72%
1,167,822
08/17/2026
9.73
9.96
9.53
9.55
-3.44%
985,064
08/14/2026
10.09
10.16
9.79
9.89
-0.80%
1,101,485
08/13/2026
9.69
10.05
9.47
9.97
+4.40%
1,495,678
08/12/2026
9.69
9.96
9.54
9.55
-3.58%
1,219,547
08/11/2026
10.14
10.40
9.89
9.91
-1.44%
1,356,104
08/10/2026
10.33
10.56
9.98
10.05
-2.80%
2,630,209
08/07/2026
9.61
10.46
9.46
10.34
+26.25%
3,395,229
08/06/2026
8.19
8.34
8.03
8.19
-5.10%
1,780,390
08/06/2026
$0.26 Earnings
08/05/2026
8.88
8.88
8.61
8.63
-1.37%
682,709
08/04/2026
8.45
8.86
8.42
8.75
+2.34%
1,045,514
08/03/2026
8.88
9.05
8.55
8.55
-0.35%
921,924
07/31/2026
8.33
8.63
8.27
8.58
+1.30%
863,134
07/30/2026
8.56
8.64
8.07
8.47
-3.97%
932,048
07/29/2026
8.72
9.02
8.68
8.82
+1.50%
935,129
07/28/2026
8.43
8.86
8.36
8.69
+4.45%
1,180,181
07/27/2026
7.82
8.59
7.74
8.32
+9.91%
853,870
07/24/2026
7.46
7.71
7.44
7.57
+3.42%
671,991
07/23/2026
7.67
7.68
7.29
7.32
-3.81%
693,070
07/22/2026
8.22
8.23
7.49
7.61
-7.42%
928,343
07/21/2026
8.15
8.41
8.02
8.22
-2.26%
1,026,896
07/20/2026
8.48
8.70
8.33
8.41
-2.44%
886,045
07/17/2026
8.43
8.80
8.43
8.62
0.00%
885,762
07/16/2026
8.82
8.90
8.56
8.62
-1.60%
916,008
07/15/2026
8.63
9.12
8.58
8.76
+3.30%
1,383,068
07/14/2026
7.99
8.64
7.90
8.48
-0.93%
860,160
07/13/2026
8.37
8.68
8.34
8.56
+3.38%
989,082
07/10/2026
8.55
8.70
8.19
8.28
-1.19%
639,312
07/09/2026
7.86
8.38
7.64
8.38
+4.23%
921,397
07/08/2026
8.12
8.15
7.84
8.04
-2.07%
780,079
07/07/2026
8.41
8.57
8.21
8.21
-0.36%
1,031,627
07/06/2026
7.77
8.30
7.77
8.24
+1.98%
1,041,631
07/02/2026
7.96
8.19
7.96
8.08
+1.13%
1,486,085
07/01/2026
7.66
8.24
7.66
7.99
+5.83%
1,561,069
06/30/2026
7.55
7.72
7.42
7.55
-1.44%
1,031,427
06/29/2026
7.61
7.77
7.42
7.66
+2.41%
1,654,860
06/26/2026
6.63
7.59
6.53
7.48
+14.02%
4,497,578
06/25/2026
6.60
6.77
6.50
6.56
-2.09%
890,083
06/24/2026
6.59
6.92
6.57
6.70
+2.29%
1,113,918