2m 2m 2m 2m 2m 2m 2m
SPROUT SOCIAL-A (SPT)
NASDAQ
$6.56+$0.15 (+2.42%)
Price as of Jun 23, 2026 2:38 PM EDT- $347.6MMarket Cap
- -68.18%1-Year Change
- Software - ApplicationIndustry
SPROUT SOCIAL-A (SPT)
$6.56+$0.15 (+2.42%)
- 1 Month-6.16%Low Price$6.40High Price$8.29
- 3 Months+11.11%Low Price$4.99High Price$8.29
- 1 Year-68.18%Low Price$4.99High Price$21.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 6.50 | 6.72 | 6.02 | 6.40 | -2.29% | 1,742,471 |
06/18/2026 | 6.85 | 6.85 | 6.53 | 6.55 | -4.66% | 2,029,981 |
06/17/2026 | 7.01 | 7.24 | 6.77 | 6.87 | -2.69% | 1,384,809 |
06/16/2026 | 7.23 | 7.49 | 7.01 | 7.06 | -2.62% | 873,648 |
06/15/2026 | 7.34 | 7.43 | 7.12 | 7.25 | -0.55% | 1,486,157 |
06/12/2026 | 7.09 | 7.68 | 6.85 | 7.29 | +2.39% | 1,863,760 |
06/11/2026 | 6.93 | 7.18 | 6.78 | 7.12 | +0.71% | 1,349,443 |
06/10/2026 | 6.82 | 7.14 | 6.71 | 7.07 | +1.58% | 933,798 |
06/09/2026 | 7.00 | 7.21 | 6.79 | 6.96 | -2.86% | 1,153,489 |
06/08/2026 | 7.23 | 7.26 | 7.04 | 7.17 | -0.90% | 953,918 |
06/05/2026 | 7.49 | 7.59 | 7.11 | 7.23 | -2.03% | 1,228,870 |
06/04/2026 | 7.24 | 7.67 | 7.24 | 7.38 | +1.93% | 1,040,505 |
06/03/2026 | 7.73 | 7.78 | 7.08 | 7.24 | -8.82% | 1,363,037 |
06/02/2026 | 7.99 | 8.00 | 7.62 | 7.94 | -4.22% | 1,960,038 |
06/01/2026 | 7.76 | 8.31 | 7.70 | 8.29 | +10.83% | 2,069,125 |
05/29/2026 | 7.05 | 7.50 | 7.05 | 7.48 | +7.01% | 2,519,102 |
05/28/2026 | 6.85 | 7.03 | 6.70 | 6.99 | +3.56% | 994,238 |
05/27/2026 | 6.75 | 6.91 | 6.68 | 6.75 | -1.32% | 902,090 |
05/26/2026 | 6.76 | 6.89 | 6.60 | 6.84 | +0.29% | 1,068,390 |
05/22/2026 | 6.73 | 6.94 | 6.69 | 6.82 | +1.94% | 918,799 |
05/21/2026 | 6.62 | 6.71 | 6.47 | 6.69 | -1.62% | 1,067,292 |
05/20/2026 | 6.59 | 6.80 | 6.46 | 6.80 | +1.19% | 1,007,541 |
05/19/2026 | 6.53 | 6.83 | 6.42 | 6.72 | +3.15% | 1,610,234 |
05/18/2026 | 6.16 | 6.54 | 6.16 | 6.52 | +4.24% | 1,012,655 |
05/15/2026 | 6.04 | 6.30 | 5.98 | 6.25 | +4.17% | 1,122,183 |
05/14/2026 | 6.29 | 6.39 | 5.85 | 6.00 | -4.91% | 3,692,639 |
05/13/2026 | 6.45 | 6.52 | 6.06 | 6.31 | -3.66% | 2,248,619 |
05/12/2026 | 6.65 | 6.67 | 6.35 | 6.55 | -0.15% | 1,404,161 |
05/11/2026 | 7.52 | 7.52 | 6.36 | 6.56 | -11.35% | 2,142,176 |
05/08/2026 | 7.45 | 7.56 | 7.06 | 7.40 | +8.82% | 4,669,923 |
05/07/2026 | 6.46 | 6.88 | 6.45 | 6.80 | +6.75% | 1,449,685 |
05/07/2026 |
$0.23 Earnings | |||||
05/06/2026 | 6.63 | 6.64 | 6.29 | 6.37 | -4.93% | 923,185 |
05/05/2026 | 6.73 | 6.80 | 6.49 | 6.70 | -0.74% | 895,074 |
05/04/2026 | 6.46 | 6.82 | 6.44 | 6.75 | +3.85% | 1,412,058 |
05/01/2026 | 6.13 | 6.58 | 6.13 | 6.50 | +8.33% | 1,342,329 |
04/30/2026 | 5.82 | 6.05 | 5.74 | 6.00 | +1.35% | 983,415 |
04/29/2026 | 5.99 | 6.03 | 5.83 | 5.92 | -2.47% | 1,063,954 |
04/28/2026 | 6.04 | 6.29 | 6.00 | 6.07 | +1.00% | 1,199,432 |
04/27/2026 | 5.95 | 6.17 | 5.91 | 6.01 | +0.33% | 1,254,358 |
04/24/2026 | 5.70 | 5.99 | 5.60 | 5.99 | +6.96% | 885,075 |
04/23/2026 | 6.14 | 6.14 | 5.52 | 5.60 | -9.82% | 1,183,050 |
04/22/2026 | 6.03 | 6.23 | 5.96 | 6.21 | +4.02% | 1,504,727 |
04/21/2026 | 5.82 | 6.31 | 5.80 | 5.97 | +3.29% | 1,619,784 |
04/20/2026 | 5.52 | 5.79 | 5.49 | 5.78 | +4.71% | 1,374,233 |
04/17/2026 | 5.79 | 5.87 | 5.49 | 5.52 | -2.13% | 930,290 |
04/16/2026 | 5.65 | 5.75 | 5.57 | 5.64 | +1.26% | 1,286,495 |
04/15/2026 | 5.30 | 5.60 | 5.26 | 5.57 | +6.30% | 1,549,037 |
04/14/2026 | 5.29 | 5.42 | 5.15 | 5.24 | -1.13% | 1,674,294 |
04/13/2026 | 4.97 | 5.30 | 4.92 | 5.30 | +6.21% | 2,163,007 |
04/10/2026 | 5.35 | 5.36 | 4.94 | 4.99 | -6.90% | 2,404,513 |
04/09/2026 | 5.46 | 5.47 | 5.15 | 5.36 | -2.72% | 1,978,188 |
04/08/2026 | 5.82 | 5.88 | 5.37 | 5.51 | -1.61% | 1,663,161 |
04/07/2026 | 5.74 | 5.77 | 5.53 | 5.60 | -3.11% | 1,139,385 |
04/06/2026 | 5.65 | 5.83 | 5.53 | 5.78 | +2.12% | 1,044,099 |
04/02/2026 | 5.50 | 5.71 | 5.37 | 5.66 | +1.07% | 1,010,184 |
04/01/2026 | 5.64 | 5.73 | 5.46 | 5.60 | -1.75% | 1,270,572 |
03/31/2026 | 5.67 | 5.75 | 5.48 | 5.70 | +2.89% | 1,500,324 |
03/30/2026 | 5.54 | 5.68 | 5.49 | 5.54 | +0.18% | 1,702,018 |
03/27/2026 | 5.62 | 5.64 | 5.49 | 5.53 | -3.66% | 1,506,672 |
03/26/2026 | 5.62 | 5.90 | 5.55 | 5.74 | +3.05% | 1,477,284 |
03/25/2026 | 5.62 | 5.80 | 5.39 | 5.57 | +1.27% | 1,885,577 |
03/24/2026 | 5.81 | 5.81 | 5.50 | 5.50 | -6.78% | 1,692,321 |
03/23/2026 | 5.91 | 6.02 | 5.61 | 5.90 | +2.43% | 1,679,876 |
03/20/2026 | 5.69 | 5.94 | 5.56 | 5.76 | -0.52% | 3,007,699 |
03/19/2026 | 5.65 | 5.91 | 5.60 | 5.79 | +2.48% | 1,472,986 |
03/18/2026 | 5.62 | 5.88 | 5.55 | 5.65 | -0.35% | 2,142,577 |
03/17/2026 | 5.67 | 6.05 | 5.50 | 5.67 | -0.70% | 2,020,408 |
03/16/2026 | 5.82 | 5.86 | 5.68 | 5.71 | -2.56% | 1,670,992 |
03/13/2026 | 5.85 | 5.95 | 5.70 | 5.86 | -2.01% | 1,652,024 |
03/12/2026 | 5.91 | 6.12 | 5.88 | 5.98 | -0.50% | 1,705,137 |
03/11/2026 | 6.03 | 6.17 | 5.79 | 6.01 | +1.35% | 1,506,187 |
03/10/2026 | 6.20 | 6.20 | 5.77 | 5.93 | -5.12% | 2,244,171 |
03/09/2026 | 6.27 | 6.30 | 5.98 | 6.25 | -3.10% | 2,193,718 |
03/06/2026 | 6.96 | 7.08 | 6.43 | 6.45 | -8.38% | 1,667,672 |
03/05/2026 | 6.73 | 7.27 | 6.72 | 7.04 | +4.30% | 1,695,128 |
03/04/2026 | 6.80 | 6.94 | 6.73 | 6.75 | -1.46% | 1,278,817 |
03/03/2026 | 6.44 | 7.06 | 6.31 | 6.85 | +5.22% | 3,115,005 |
03/02/2026 | 6.30 | 6.78 | 6.23 | 6.51 | +0.93% | 2,148,376 |
02/27/2026 | 6.25 | 6.64 | 6.03 | 6.45 | -9.28% | 4,022,036 |
02/26/2026 | 6.76 | 7.30 | 6.73 | 7.11 | +5.18% | 2,357,125 |
02/26/2026 |
$0.20 Earnings | |||||
02/25/2026 | 6.69 | 6.81 | 6.44 | 6.76 | -0.15% | 1,507,784 |
02/24/2026 | 6.46 | 6.85 | 6.43 | 6.77 | +4.31% | 1,431,649 |
02/23/2026 | 6.96 | 7.11 | 6.44 | 6.49 | -8.46% | 1,743,650 |
02/20/2026 | 7.26 | 7.63 | 7.01 | 7.09 | -2.48% | 2,022,069 |
02/19/2026 | 7.25 | 7.30 | 7.05 | 7.27 | +0.41% | 868,933 |
02/18/2026 | 6.99 | 7.25 | 6.85 | 7.24 | +3.58% | 1,011,577 |
02/17/2026 | 7.15 | 7.30 | 6.83 | 6.99 | -2.24% | 1,697,846 |
02/13/2026 | 6.87 | 7.37 | 6.86 | 7.15 | +4.08% | 1,955,538 |
02/12/2026 | 7.20 | 7.33 | 6.52 | 6.87 | -5.63% | 2,482,013 |
02/11/2026 | 7.85 | 7.95 | 7.17 | 7.28 | -8.54% | 2,430,913 |
02/10/2026 | 7.87 | 8.19 | 7.78 | 7.96 | +2.71% | 1,558,669 |
02/09/2026 | 7.98 | 7.99 | 7.51 | 7.75 | -3.12% | 1,927,178 |
02/06/2026 | 7.99 | 8.13 | 7.81 | 8.00 | +1.39% | 1,518,903 |
02/05/2026 | 8.07 | 8.28 | 7.73 | 7.89 | -1.99% | 2,799,404 |
02/04/2026 | 8.00 | 8.40 | 7.82 | 8.05 | +0.50% | 2,646,352 |
02/03/2026 | 8.51 | 8.64 | 7.79 | 8.01 | -7.72% | 3,351,859 |
02/02/2026 | 8.97 | 9.17 | 8.67 | 8.68 | -4.09% | 1,635,235 |
01/30/2026 | 8.61 | 9.07 | 8.55 | 9.05 | +4.02% | 1,405,838 |