SPT
SPROUT SOCIAL-A (SPT)
NASDAQ
$10.02-$0.005 (-0.05%)
Price as of Aug 21, 2026 7:57 PM EDT
  • $551.3M
    Market Cap
  • -34.04%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +21.90%
    Low Price$7.57
    High Price$10.34
  • 3 Months
    +49.78%
    Low Price$6.40
    High Price$10.34
  • 1 Year
    -34.04%
    Low Price$4.99
    High Price$15.83
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.06
10.28
9.62
10.02
-0.50%
1,193,871
08/20/2026
10.03
10.37
10.03
10.07
+0.40%
1,296,925
08/19/2026
9.70
10.28
9.70
10.03
+2.24%
1,336,687
08/18/2026
9.59
10.06
9.59
9.81
+2.72%
1,167,822
08/17/2026
9.73
9.96
9.53
9.55
-3.44%
985,064
08/14/2026
10.09
10.16
9.79
9.89
-0.80%
1,101,485
08/13/2026
9.69
10.05
9.47
9.97
+4.40%
1,495,678
08/12/2026
9.69
9.96
9.54
9.55
-3.58%
1,219,547
08/11/2026
10.14
10.40
9.89
9.91
-1.44%
1,356,104
08/10/2026
10.33
10.56
9.98
10.05
-2.80%
2,630,209
08/07/2026
9.61
10.46
9.46
10.34
+26.25%
3,395,229
08/06/2026
8.19
8.34
8.03
8.19
-5.10%
1,780,390
08/06/2026
$0.26 Earnings
08/05/2026
8.88
8.88
8.61
8.63
-1.37%
682,709
08/04/2026
8.45
8.86
8.42
8.75
+2.34%
1,045,514
08/03/2026
8.88
9.05
8.55
8.55
-0.35%
921,924
07/31/2026
8.33
8.63
8.27
8.58
+1.30%
863,134
07/30/2026
8.56
8.64
8.07
8.47
-3.97%
932,048
07/29/2026
8.72
9.02
8.68
8.82
+1.50%
935,129
07/28/2026
8.43
8.86
8.36
8.69
+4.45%
1,180,181
07/27/2026
7.82
8.59
7.74
8.32
+9.91%
853,870
07/24/2026
7.46
7.71
7.44
7.57
+3.42%
671,991
07/23/2026
7.67
7.68
7.29
7.32
-3.81%
693,070
07/22/2026
8.22
8.23
7.49
7.61
-7.42%
928,343
07/21/2026
8.15
8.41
8.02
8.22
-2.26%
1,026,896
07/20/2026
8.48
8.70
8.33
8.41
-2.44%
886,045
07/17/2026
8.43
8.80
8.43
8.62
0.00%
885,762
07/16/2026
8.82
8.90
8.56
8.62
-1.60%
916,008
07/15/2026
8.63
9.12
8.58
8.76
+3.30%
1,383,068
07/14/2026
7.99
8.64
7.90
8.48
-0.93%
860,160
07/13/2026
8.37
8.68
8.34
8.56
+3.38%
989,082
07/10/2026
8.55
8.70
8.19
8.28
-1.19%
639,312
07/09/2026
7.86
8.38
7.64
8.38
+4.23%
921,397
07/08/2026
8.12
8.15
7.84
8.04
-2.07%
780,079
07/07/2026
8.41
8.57
8.21
8.21
-0.36%
1,031,627
07/06/2026
7.77
8.30
7.77
8.24
+1.98%
1,041,631
07/02/2026
7.96
8.19
7.96
8.08
+1.13%
1,486,085
07/01/2026
7.66
8.24
7.66
7.99
+5.83%
1,561,069
06/30/2026
7.55
7.72
7.42
7.55
-1.44%
1,031,427
06/29/2026
7.61
7.77
7.42
7.66
+2.41%
1,654,860
06/26/2026
6.63
7.59
6.53
7.48
+14.02%
4,497,578
06/25/2026
6.60
6.77
6.50
6.56
-2.09%
890,083
06/24/2026
6.59
6.92
6.57
6.70
+2.29%
1,113,918
06/23/2026
6.43
6.63
6.42
6.55
+2.34%
1,161,463
06/22/2026
6.50
6.72
6.02
6.40
-2.29%
1,742,471
06/18/2026
6.85
6.85
6.53
6.55
-4.66%
2,029,981
06/17/2026
7.01
7.24
6.77
6.87
-2.69%
1,384,809
06/16/2026
7.23
7.49
7.01
7.06
-2.62%
873,648
06/15/2026
7.34
7.43
7.12
7.25
-0.55%
1,486,157
06/12/2026
7.09
7.68
6.85
7.29
+2.39%
1,863,760
06/11/2026
6.93
7.18
6.78
7.12
+0.71%
1,349,443
06/10/2026
6.82
7.14
6.71
7.07
+1.58%
933,798
06/09/2026
7.00
7.21
6.79
6.96
-2.86%
1,153,489
06/08/2026
7.23
7.26
7.04
7.17
-0.90%
953,918
06/05/2026
7.49
7.59
7.11
7.23
-2.03%
1,228,870
06/04/2026
7.24
7.67
7.24
7.38
+1.93%
1,040,505
06/03/2026
7.73
7.78
7.08
7.24
-8.82%
1,363,037
06/02/2026
7.99
8.00
7.62
7.94
-4.22%
1,960,038
06/01/2026
7.76
8.31
7.70
8.29
+10.83%
2,069,125
05/29/2026
7.05
7.50
7.05
7.48
+7.01%
2,519,102
05/28/2026
6.85
7.03
6.70
6.99
+3.56%
994,238
05/27/2026
6.75
6.91
6.68
6.75
-1.32%
902,090
05/26/2026
6.76
6.89
6.60
6.84
+0.29%
1,068,390
05/22/2026
6.73
6.94
6.69
6.82
+1.94%
918,799
05/21/2026
6.62
6.71
6.47
6.69
-1.62%
1,067,292
05/20/2026
6.59
6.80
6.46
6.80
+1.19%
1,007,541
05/19/2026
6.53
6.83
6.42
6.72
+3.15%
1,610,234
05/18/2026
6.16
6.54
6.16
6.52
+4.24%
1,012,655
05/15/2026
6.04
6.30
5.98
6.25
+4.17%
1,122,183
05/14/2026
6.29
6.39
5.85
6.00
-4.91%
3,692,639
05/13/2026
6.45
6.52
6.06
6.31
-3.66%
2,248,619
05/12/2026
6.65
6.67
6.35
6.55
-0.15%
1,404,161
05/11/2026
7.52
7.52
6.36
6.56
-11.35%
2,142,176
05/08/2026
7.45
7.56
7.06
7.40
+8.82%
4,669,923
05/07/2026
6.46
6.88
6.45
6.80
+6.75%
1,449,685
05/07/2026
$0.23 Earnings
05/06/2026
6.63
6.64
6.29
6.37
-4.93%
923,185
05/05/2026
6.73
6.80
6.49
6.70
-0.74%
895,074
05/04/2026
6.46
6.82
6.44
6.75
+3.85%
1,412,058
05/01/2026
6.13
6.58
6.13
6.50
+8.33%
1,342,329
04/30/2026
5.82
6.05
5.74
6.00
+1.35%
983,415
04/29/2026
5.99
6.03
5.83
5.92
-2.47%
1,063,954
04/28/2026
6.04
6.29
6.00
6.07
+1.00%
1,199,432
04/27/2026
5.95
6.17
5.91
6.01
+0.33%
1,254,358
04/24/2026
5.70
5.99
5.60
5.99
+6.96%
885,075
04/23/2026
6.14
6.14
5.52
5.60
-9.82%
1,183,050
04/22/2026
6.03
6.23
5.96
6.21
+4.02%
1,504,727
04/21/2026
5.82
6.31
5.80
5.97
+3.29%
1,619,784
04/20/2026
5.52
5.79
5.49
5.78
+4.71%
1,374,233
04/17/2026
5.79
5.87
5.49
5.52
-2.13%
930,290
04/16/2026
5.65
5.75
5.57
5.64
+1.26%
1,286,495
04/15/2026
5.30
5.60
5.26
5.57
+6.30%
1,549,037
04/14/2026
5.29
5.42
5.15
5.24
-1.13%
1,674,294
04/13/2026
4.97
5.30
4.92
5.30
+6.21%
2,163,007
04/10/2026
5.35
5.36
4.94
4.99
-6.90%
2,404,513
04/09/2026
5.46
5.47
5.15
5.36
-2.72%
1,978,188
04/08/2026
5.82
5.88
5.37
5.51
-1.61%
1,663,161
04/07/2026
5.74
5.77
5.53
5.60
-3.11%
1,139,385
04/06/2026
5.65
5.83
5.53
5.78
+2.12%
1,044,099
04/02/2026
5.50
5.71
5.37
5.66
+1.07%
1,010,184