SPWR
SunPower (SPWR)
NASDAQ
$0.30-$0.001 (-0.33%)
Price as of Oct 02, 2026 7:50 PM EDT
  • $98.3M
    Market Cap
  • -84.92%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +18.06%
    Low Price$0.25
    High Price$0.40
  • 3 Months
    -52.46%
    Low Price$0.22
    High Price$0.66
  • 1 Year
    -84.92%
    Low Price$0.22
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.31
0.32
0.30
0.30
-2.25%
1,589,042
10/01/2026
0.31
0.31
0.30
0.31
-0.07%
1,513,127
09/30/2026
0.30
0.31
0.30
0.31
+2.20%
1,455,699
09/29/2026
0.31
0.31
0.29
0.30
0.00%
2,291,801
09/28/2026
0.32
0.32
0.30
0.30
-4.33%
2,136,545
09/25/2026
0.31
0.32
0.30
0.31
+1.36%
634,126
09/24/2026
0.30
0.31
0.30
0.31
+3.30%
2,080,827
09/23/2026
0.32
0.32
0.30
0.30
-3.23%
2,575,306
09/22/2026
0.31
0.33
0.31
0.31
-0.86%
2,169,650
09/21/2026
0.33
0.34
0.31
0.31
-1.39%
3,673,651
09/18/2026
0.35
0.35
0.32
0.32
-10.25%
4,820,652
09/17/2026
0.33
0.36
0.32
0.35
+11.49%
4,930,520
09/16/2026
0.32
0.33
0.31
0.32
-3.18%
2,360,479
09/15/2026
0.34
0.34
0.32
0.33
-2.15%
2,290,118
09/14/2026
0.34
0.35
0.32
0.33
-0.65%
2,168,643
09/11/2026
0.35
0.36
0.33
0.34
-3.77%
2,997,320
09/10/2026
0.31
0.36
0.31
0.35
+9.34%
8,455,613
09/09/2026
0.33
0.34
0.31
0.32
-4.19%
5,283,841
09/08/2026
0.36
0.38
0.33
0.33
-7.27%
6,935,648
09/04/2026
0.36
0.38
0.33
0.36
-10.40%
15,202,852
09/03/2026
0.28
0.45
0.27
0.40
+58.21%
292,827,855
09/02/2026
0.27
0.27
0.25
0.25
-3.05%
4,428,643
09/01/2026
0.29
0.29
0.26
0.26
-6.39%
1,466,809
08/31/2026
0.30
0.30
0.28
0.28
-4.37%
1,962,370
08/28/2026
0.30
0.30
0.28
0.29
-1.18%
1,510,920
08/27/2026
0.31
0.31
0.29
0.30
-1.04%
1,960,003
08/26/2026
0.29
0.31
0.28
0.30
+1.77%
2,583,010
08/25/2026
0.29
0.30
0.28
0.29
+2.98%
3,340,405
08/24/2026
0.29
0.29
0.27
0.29
-4.73%
4,515,742
08/21/2026
0.27
0.32
0.26
0.30
+18.21%
8,205,377
08/20/2026
0.25
0.27
0.24
0.25
+1.40%
7,730,561
08/19/2026
0.23
0.26
0.22
0.25
+11.05%
8,224,790
08/18/2026
0.23
0.23
0.20
0.23
+3.49%
4,230,688
08/17/2026
0.22
0.23
0.21
0.22
-1.27%
3,978,975
08/14/2026
0.25
0.25
0.22
0.22
-8.92%
4,205,273
08/13/2026
0.23
0.25
0.21
0.24
+4.85%
6,676,449
08/12/2026
0.24
0.24
0.22
0.23
-3.35%
5,477,992
08/11/2026
0.25
0.26
0.23
0.24
-3.08%
8,020,035
08/10/2026
0.27
0.28
0.24
0.25
-7.85%
4,901,829
08/07/2026
0.24
0.28
0.23
0.27
+10.67%
8,690,693
08/06/2026
0.27
0.27
0.24
0.24
-9.71%
5,992,780
08/05/2026
0.29
0.30
0.26
0.27
-10.59%
5,784,774
08/04/2026
0.31
0.33
0.28
0.30
-1.19%
4,348,460
08/03/2026
0.31
0.31
0.28
0.30
+0.56%
3,119,878
07/31/2026
0.32
0.32
0.30
0.30
-5.55%
3,367,770
07/30/2026
0.30
0.32
0.27
0.32
+5.49%
4,707,880
07/29/2026
0.31
0.33
0.26
0.30
+4.28%
11,094,476
07/28/2026
0.38
0.43
0.28
0.29
-40.00%
40,458,558
07/28/2026
-$0.06 Earnings
07/27/2026
0.49
0.50
0.47
0.48
+0.35%
1,855,795
07/24/2026
0.52
0.52
0.47
0.48
-3.68%
2,816,846
07/23/2026
0.59
0.59
0.48
0.50
-14.31%
6,573,976
07/22/2026
0.66
0.73
0.57
0.58
-11.64%
4,818,624
07/21/2026
0.61
0.68
0.61
0.66
+8.92%
2,506,507
07/20/2026
0.63
0.63
0.59
0.61
+0.58%
1,720,441
07/17/2026
0.59
0.63
0.59
0.60
-0.64%
1,800,470
07/16/2026
0.62
0.64
0.60
0.61
-3.68%
2,022,784
07/15/2026
0.63
0.68
0.63
0.63
-0.22%
1,263,065
07/14/2026
0.66
0.66
0.63
0.63
-2.76%
1,438,228
07/13/2026
0.64
0.69
0.63
0.65
+1.28%
1,445,531
07/10/2026
0.65
0.67
0.63
0.64
-1.38%
2,070,645
07/09/2026
0.66
0.70
0.64
0.65
-0.55%
3,431,787
07/08/2026
0.60
0.67
0.59
0.65
+10.16%
2,278,438
07/07/2026
0.63
0.63
0.58
0.59
-1.15%
4,544,256
07/06/2026
0.62
0.63
0.59
0.60
-4.90%
11,837,852
07/02/2026
0.66
0.70
0.63
0.63
-4.62%
1,856,752
07/01/2026
0.70
0.73
0.66
0.66
-3.72%
2,131,213
06/30/2026
0.65
0.76
0.64
0.69
+7.39%
4,905,029
06/29/2026
0.64
0.66
0.61
0.64
+1.59%
1,824,162
06/26/2026
0.62
0.65
0.59
0.63
+0.88%
10,526,950
06/25/2026
0.64
0.66
0.61
0.62
+0.08%
2,755,128
06/24/2026
0.65
0.68
0.62
0.62
-0.95%
3,408,018
06/23/2026
0.69
0.70
0.63
0.63
-9.21%
4,528,174
06/22/2026
0.77
0.79
0.69
0.69
-11.02%
3,216,907
06/18/2026
0.76
0.81
0.75
0.78
+4.06%
4,047,810
06/17/2026
0.78
0.80
0.73
0.75
-1.20%
4,228,722
06/16/2026
0.78
0.83
0.76
0.76
-2.89%
3,261,433
06/15/2026
0.87
0.90
0.78
0.78
-3.13%
4,039,234
06/12/2026
0.88
0.94
0.81
0.81
-6.35%
2,217,652
06/11/2026
0.80
0.88
0.80
0.86
+8.96%
1,889,426
06/10/2026
0.83
0.83
0.78
0.79
-1.06%
2,730,936
06/09/2026
0.91
0.94
0.78
0.80
-11.23%
6,266,010
06/08/2026
0.98
0.99
0.89
0.90
-5.36%
4,710,351
06/05/2026
1.10
1.10
0.94
0.95
-12.78%
6,638,014
06/04/2026
1.07
1.18
1.03
1.09
+3.81%
4,347,723
06/03/2026
1.00
1.18
0.91
1.05
+7.14%
10,400,508
06/02/2026
1.04
1.06
0.98
0.98
-4.85%
3,597,859
06/01/2026
1.08
1.11
1.01
1.03
-2.83%
2,116,676
05/29/2026
1.05
1.19
1.02
1.06
+2.91%
5,657,359
05/28/2026
1.07
1.07
1.02
1.03
-3.74%
1,827,124
05/27/2026
1.13
1.17
1.07
1.07
-5.31%
5,630,559
05/26/2026
1.10
1.16
1.08
1.13
+0.89%
1,637,391
05/22/2026
1.07
1.14
1.07
1.12
+4.67%
1,124,450
05/21/2026
1.08
1.10
1.05
1.07
+1.90%
1,679,970
05/20/2026
1.02
1.07
1.00
1.05
+2.94%
941,738
05/19/2026
1.00
1.05
1.00
1.02
-0.97%
1,115,049
05/18/2026
1.01
1.04
0.99
1.03
+0.98%
1,185,248
05/15/2026
0.99
1.05
0.97
1.02
+0.99%
880,960
05/14/2026
1.04
1.06
0.99
1.01
-4.72%
1,437,523
05/13/2026
0.99
1.06
0.96
1.06
+9.28%
1,901,773