SPWR | SunPower | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

SunPower (SPWR)

NASDAQ

$0.22-$0.006 (-2.40%)

Price as of Nov 12, 2026 9:42 AM EST

$73.8M
Market Cap
-86.66%
1-Year Change
Solar
Industry

1 Month
-19.33%

Low Price$0.23

High Price$0.27
3 Months
-3.93%

Low Price$0.22

High Price$0.40
1 Year
-86.66%

Low Price$0.22

High Price$2.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.24	0.24	0.22	0.23	-1.96%	1,537,847
11/10/2026	0.24	0.24	0.22	0.23	-3.62%	1,853,259
11/09/2026	0.27	0.28	0.24	0.24	-11.54%	4,956,951
11/06/2026	0.25	0.28	0.25	0.27	+11.90%	3,320,567
11/05/2026	0.26	0.26	0.23	0.25	+1.40%	4,210,610
11/04/2026	0.24	0.29	0.23	0.24	+7.08%	18,759,882
11/03/2026	0.23	0.24	0.23	0.23	-0.35%	1,441,939
11/02/2026	0.23	0.25	0.22	0.23	-1.39%	2,018,646
10/30/2026	0.24	0.24	0.22	0.23	-5.31%	1,992,680
10/29/2026	0.24	0.25	0.24	0.24	+1.97%	1,833,939
10/28/2026	0.25	0.25	0.23	0.24	-1.12%	3,097,024
10/27/2026	0.24	0.25	0.23	0.24	+6.12%	2,041,103
10/26/2026	0.23	0.24	0.22	0.23	+0.40%	1,831,116
10/23/2026	0.22	0.23	0.22	0.23	-0.83%	1,496,588
10/22/2026	0.23	0.24	0.22	0.23	-1.98%	1,740,402
10/21/2026	0.24	0.25	0.23	0.23	-0.60%	1,279,050
10/20/2026	0.24	0.25	0.23	0.23	-0.47%	1,075,093
10/19/2026	0.25	0.27	0.23	0.24	-4.43%	1,546,263
10/16/2026	0.26	0.27	0.24	0.25	-6.36%	1,592,841
10/15/2026	0.25	0.27	0.24	0.26	+3.63%	2,404,549
10/14/2026	0.28	0.28	0.25	0.25	-6.35%	2,203,003
10/13/2026	0.27	0.28	0.26	0.27	+1.77%	3,076,867
10/12/2026	0.29	0.29	0.27	0.27	-6.50%	1,595,680
10/09/2026	0.29	0.29	0.28	0.28	+1.10%	1,170,189
10/08/2026	0.29	0.29	0.28	0.28	-3.86%	3,010,223
10/07/2026	0.29	0.30	0.29	0.29	-2.47%	1,495,905
10/06/2026	0.32	0.33	0.30	0.30	-3.60%	3,064,130
10/05/2026	0.30	0.33	0.30	0.31	+3.77%	3,095,169
10/02/2026	0.31	0.32	0.30	0.30	-2.25%	1,589,042
10/01/2026	0.31	0.31	0.30	0.31	-0.07%	1,513,127
09/30/2026	0.30	0.31	0.30	0.31	+2.20%	1,455,699
09/29/2026	0.31	0.31	0.29	0.30	0.00%	2,291,801
09/28/2026	0.32	0.32	0.30	0.30	-4.33%	2,136,545
09/25/2026	0.31	0.32	0.30	0.31	+1.36%	634,126
09/24/2026	0.30	0.31	0.30	0.31	+3.30%	2,080,827
09/23/2026	0.32	0.32	0.30	0.30	-3.23%	2,575,306
09/22/2026	0.31	0.33	0.31	0.31	-0.86%	2,169,650
09/21/2026	0.33	0.34	0.31	0.31	-1.39%	3,673,651
09/18/2026	0.35	0.35	0.32	0.32	-10.25%	4,820,652
09/17/2026	0.33	0.36	0.32	0.35	+11.49%	4,930,520
09/16/2026	0.32	0.33	0.31	0.32	-3.18%	2,360,479
09/15/2026	0.34	0.34	0.32	0.33	-2.15%	2,290,118
09/14/2026	0.34	0.35	0.32	0.33	-0.65%	2,168,643
09/11/2026	0.35	0.36	0.33	0.34	-3.77%	2,997,320
09/10/2026	0.31	0.36	0.31	0.35	+9.34%	8,455,613
09/09/2026	0.33	0.34	0.31	0.32	-4.19%	5,283,841
09/08/2026	0.36	0.38	0.33	0.33	-7.27%	6,935,648
09/04/2026	0.36	0.38	0.33	0.36	-10.40%	15,202,852
09/03/2026	0.28	0.45	0.27	0.40	+58.21%	292,827,855
09/02/2026	0.27	0.27	0.25	0.25	-3.05%	4,428,643
09/01/2026	0.29	0.29	0.26	0.26	-6.39%	1,466,809
08/31/2026	0.30	0.30	0.28	0.28	-4.37%	1,962,370
08/28/2026	0.30	0.30	0.28	0.29	-1.18%	1,510,920
08/27/2026	0.31	0.31	0.29	0.30	-1.04%	1,960,003
08/26/2026	0.29	0.31	0.28	0.30	+1.77%	2,583,010
08/25/2026	0.29	0.30	0.28	0.29	+2.98%	3,340,405
08/24/2026	0.29	0.29	0.27	0.29	-4.73%	4,515,742
08/21/2026	0.27	0.32	0.26	0.30	+18.21%	8,205,377
08/20/2026	0.25	0.27	0.24	0.25	+1.40%	7,730,561
08/19/2026	0.23	0.26	0.22	0.25	+11.05%	8,224,790
08/18/2026	0.23	0.23	0.20	0.23	+3.49%	4,230,688
08/17/2026	0.22	0.23	0.21	0.22	-1.27%	3,978,975
08/14/2026	0.25	0.25	0.22	0.22	-8.92%	4,205,273
08/13/2026	0.23	0.25	0.21	0.24	+4.85%	6,676,449
08/12/2026	0.24	0.24	0.22	0.23	-3.35%	5,477,992
08/11/2026	0.25	0.26	0.23	0.24	-3.08%	8,020,035
08/10/2026	0.27	0.28	0.24	0.25	-7.85%	4,901,829
08/07/2026	0.24	0.28	0.23	0.27	+10.67%	8,690,693
08/06/2026	0.27	0.27	0.24	0.24	-9.71%	5,992,780
08/05/2026	0.29	0.30	0.26	0.27	-10.59%	5,784,774
08/04/2026	0.31	0.33	0.28	0.30	-1.19%	4,348,460
08/03/2026	0.31	0.31	0.28	0.30	+0.56%	3,119,878
07/31/2026	0.32	0.32	0.30	0.30	-5.55%	3,367,770
07/30/2026	0.30	0.32	0.27	0.32	+5.49%	4,707,880
07/29/2026	0.31	0.33	0.26	0.30	+4.28%	11,094,476
07/28/2026	0.38	0.43	0.28	0.29	-40.00%	40,458,558
07/28/2026	-$0.06 Earnings
07/27/2026	0.49	0.50	0.47	0.48	+0.35%	1,855,795
07/24/2026	0.52	0.52	0.47	0.48	-3.68%	2,816,846
07/23/2026	0.59	0.59	0.48	0.50	-14.31%	6,573,976
07/22/2026	0.66	0.73	0.57	0.58	-11.64%	4,818,624
07/21/2026	0.61	0.68	0.61	0.66	+8.92%	2,506,507
07/20/2026	0.63	0.63	0.59	0.61	+0.58%	1,720,441
07/17/2026	0.59	0.63	0.59	0.60	-0.64%	1,800,470
07/16/2026	0.62	0.64	0.60	0.61	-3.68%	2,022,784
07/15/2026	0.63	0.68	0.63	0.63	-0.22%	1,263,065
07/14/2026	0.66	0.66	0.63	0.63	-2.76%	1,438,228
07/13/2026	0.64	0.69	0.63	0.65	+1.28%	1,445,531
07/10/2026	0.65	0.67	0.63	0.64	-1.38%	2,070,645
07/09/2026	0.66	0.70	0.64	0.65	-0.55%	3,431,787
07/08/2026	0.60	0.67	0.59	0.65	+10.16%	2,278,438
07/07/2026	0.63	0.63	0.58	0.59	-1.15%	4,544,256
07/06/2026	0.62	0.63	0.59	0.60	-4.90%	11,837,852
07/02/2026	0.66	0.70	0.63	0.63	-4.62%	1,856,752
07/01/2026	0.70	0.73	0.66	0.66	-3.72%	2,131,213
06/30/2026	0.65	0.76	0.64	0.69	+7.39%	4,905,029
06/29/2026	0.64	0.66	0.61	0.64	+1.59%	1,824,162
06/26/2026	0.62	0.65	0.59	0.63	+0.88%	10,526,950
06/25/2026	0.64	0.66	0.61	0.62	+0.08%	2,755,128
06/24/2026	0.65	0.68	0.62	0.62	-0.95%	3,408,018