SPWR
SunPower (SPWR)
NASDAQ
$0.63-$0.02 (-2.96%)
Price as of Jul 14, 2026 4:00 PM EDT
  • $110.1M
    Market Cap
  • -60.65%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -19.48%
    Low Price$0.59
    High Price$0.78
  • 3 Months
    -45.90%
    Low Price$0.59
    High Price$1.22
  • 1 Year
    -60.65%
    Low Price$0.59
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
0.64
0.69
0.63
0.65
+1.28%
1,445,531
07/10/2026
0.65
0.67
0.63
0.64
-1.38%
2,070,645
07/09/2026
0.66
0.70
0.64
0.65
-0.55%
3,431,787
07/08/2026
0.60
0.67
0.59
0.65
+10.16%
2,278,438
07/07/2026
0.63
0.63
0.58
0.59
-1.15%
4,544,256
07/06/2026
0.62
0.63
0.59
0.60
-4.90%
11,837,852
07/02/2026
0.66
0.70
0.63
0.63
-4.62%
1,856,752
07/01/2026
0.70
0.73
0.66
0.66
-3.72%
2,131,213
06/30/2026
0.65
0.76
0.64
0.69
+7.39%
4,905,029
06/29/2026
0.64
0.66
0.61
0.64
+1.59%
1,824,162
06/26/2026
0.62
0.65
0.59
0.63
+0.88%
10,526,950
06/25/2026
0.64
0.66
0.61
0.62
+0.08%
2,755,128
06/24/2026
0.65
0.68
0.62
0.62
-0.95%
3,408,018
06/23/2026
0.69
0.70
0.63
0.63
-9.21%
4,528,174
06/22/2026
0.77
0.79
0.69
0.69
-11.02%
3,216,907
06/18/2026
0.76
0.81
0.75
0.78
+4.06%
4,047,810
06/17/2026
0.78
0.80
0.73
0.75
-1.20%
4,228,722
06/16/2026
0.78
0.83
0.76
0.76
-2.89%
3,261,433
06/15/2026
0.87
0.90
0.78
0.78
-3.13%
4,039,234
06/12/2026
0.88
0.94
0.81
0.81
-6.35%
2,217,652
06/11/2026
0.80
0.88
0.80
0.86
+8.96%
1,889,426
06/10/2026
0.83
0.83
0.78
0.79
-1.06%
2,730,936
06/09/2026
0.91
0.94
0.78
0.80
-11.23%
6,266,010
06/08/2026
0.98
0.99
0.89
0.90
-5.36%
4,710,351
06/05/2026
1.10
1.10
0.94
0.95
-12.78%
6,638,014
06/04/2026
1.07
1.18
1.03
1.09
+3.81%
4,347,723
06/03/2026
1.00
1.18
0.91
1.05
+7.14%
10,400,508
06/02/2026
1.04
1.06
0.98
0.98
-4.85%
3,597,859
06/01/2026
1.08
1.11
1.01
1.03
-2.83%
2,116,676
05/29/2026
1.05
1.19
1.02
1.06
+2.91%
5,657,359
05/28/2026
1.07
1.07
1.02
1.03
-3.74%
1,827,124
05/27/2026
1.13
1.17
1.07
1.07
-5.31%
5,630,559
05/26/2026
1.10
1.16
1.08
1.13
+0.89%
1,637,391
05/22/2026
1.07
1.14
1.07
1.12
+4.67%
1,124,450
05/21/2026
1.08
1.10
1.05
1.07
+1.90%
1,679,970
05/20/2026
1.02
1.07
1.00
1.05
+2.94%
941,738
05/19/2026
1.00
1.05
1.00
1.02
-0.97%
1,115,049
05/18/2026
1.01
1.04
0.99
1.03
+0.98%
1,185,248
05/15/2026
0.99
1.05
0.97
1.02
+0.99%
880,960
05/14/2026
1.04
1.06
0.99
1.01
-4.72%
1,437,523
05/13/2026
0.99
1.06
0.96
1.06
+9.28%
1,901,773
05/12/2026
1.03
1.04
0.94
0.97
-14.91%
5,018,498
05/11/2026
1.15
1.19
1.11
1.14
+4.59%
2,074,777
05/08/2026
1.02
1.12
1.00
1.09
+6.86%
1,720,199
05/08/2026
$0.00 Earnings
05/07/2026
1.02
1.05
1.00
1.02
-0.97%
1,568,975
05/06/2026
1.05
1.05
1.01
1.03
-1.90%
1,174,035
05/05/2026
1.05
1.11
1.01
1.05
+0.96%
1,941,985
05/04/2026
0.92
1.08
0.89
1.04
+13.56%
5,012,468
05/01/2026
0.84
0.92
0.81
0.92
+10.63%
1,807,523
04/30/2026
0.83
0.87
0.82
0.83
-0.27%
2,859,087
04/29/2026
0.90
0.90
0.82
0.83
-7.43%
1,930,443
04/28/2026
0.91
0.91
0.85
0.90
-0.86%
2,167,587
04/27/2026
0.99
0.99
0.90
0.90
-7.31%
2,787,632
04/24/2026
1.00
1.05
0.92
0.98
-0.45%
3,280,560
04/23/2026
1.02
1.06
0.98
0.98
-3.44%
3,620,763
04/22/2026
1.08
1.11
0.95
1.02
-10.18%
9,077,129
04/21/2026
1.21
1.27
1.13
1.13
-7.38%
1,463,605
04/20/2026
1.18
1.22
1.14
1.22
+3.39%
906,950
04/17/2026
1.21
1.23
1.14
1.18
-1.67%
1,893,971
04/16/2026
1.21
1.22
1.13
1.20
-0.83%
2,061,250
04/15/2026
1.19
1.21
1.10
1.21
-1.63%
1,933,318
04/14/2026
1.18
1.25
1.17
1.23
+2.50%
1,053,717
04/13/2026
1.15
1.22
1.15
1.20
+3.45%
618,776
04/10/2026
1.14
1.18
1.13
1.16
+3.57%
734,968
04/09/2026
1.11
1.15
1.11
1.12
-0.88%
802,478
04/08/2026
1.18
1.19
1.11
1.13
+1.80%
1,071,943
04/07/2026
1.18
1.19
1.10
1.11
-6.72%
1,321,846
04/06/2026
1.28
1.28
1.18
1.19
-4.80%
709,984
04/02/2026
1.27
1.30
1.22
1.25
-2.34%
612,625
04/01/2026
1.27
1.31
1.25
1.28
+0.79%
765,315
03/31/2026
1.23
1.27
1.21
1.27
+4.10%
1,026,187
03/30/2026
1.24
1.25
1.21
1.22
-2.40%
548,627
03/27/2026
1.27
1.29
1.22
1.25
-3.85%
867,838
03/26/2026
1.25
1.34
1.25
1.30
+1.56%
1,054,744
03/25/2026
1.26
1.31
1.25
1.28
+3.23%
722,295
03/24/2026
1.21
1.26
1.19
1.24
+2.48%
878,790
03/23/2026
1.17
1.26
1.17
1.21
+2.54%
862,215
03/20/2026
1.19
1.22
1.16
1.18
-0.84%
2,770,187
03/19/2026
1.16
1.23
1.13
1.19
0.00%
1,974,769
03/18/2026
1.23
1.25
1.15
1.19
-4.80%
2,309,001
03/17/2026
1.27
1.32
1.24
1.25
-1.57%
1,162,141
03/16/2026
1.33
1.35
1.27
1.27
-2.31%
970,084
03/13/2026
1.31
1.35
1.28
1.30
+1.56%
850,934
03/12/2026
1.32
1.36
1.27
1.28
-7.91%
916,536
03/11/2026
1.30
1.40
1.28
1.39
+6.11%
988,888
03/10/2026
1.28
1.34
1.26
1.31
+3.15%
530,914
03/09/2026
1.20
1.27
1.15
1.27
+3.25%
1,521,493
03/06/2026
1.26
1.29
1.22
1.23
-4.65%
1,532,580
03/05/2026
1.30
1.31
1.26
1.29
-1.53%
1,091,813
03/04/2026
1.26
1.34
1.24
1.31
+3.97%
1,789,860
03/03/2026
1.25
1.29
1.22
1.26
-3.82%
2,507,520
03/02/2026
1.24
1.33
1.24
1.31
+0.77%
1,433,983
02/27/2026
1.37
1.37
1.28
1.30
-7.80%
2,854,514
02/26/2026
1.40
1.41
1.31
1.41
0.00%
1,903,024
02/25/2026
1.45
1.47
1.38
1.41
-2.76%
1,395,638
02/24/2026
1.43
1.47
1.42
1.45
0.00%
1,060,786
02/23/2026
1.47
1.48
1.41
1.45
-2.03%
1,446,801
02/20/2026
1.52
1.54
1.46
1.48
-3.90%
1,432,363
02/19/2026
1.58
1.58
1.49
1.54
-0.65%
1,068,316