SPWR
SunPower (SPWR)
NASDAQ
$0.31+$0.006 (+2.03%)
Price as of Aug 21, 2026 7:58 PM EDT
  • $60.3M
    Market Cap
  • -81.82%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -54.59%
    Low Price$0.22
    High Price$0.48
  • 3 Months
    -71.97%
    Low Price$0.22
    High Price$1.13
  • 1 Year
    -81.82%
    Low Price$0.22
    High Price$2.11
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.27
0.32
0.26
0.30
+18.21%
8,205,377
08/20/2026
0.25
0.27
0.24
0.25
+1.40%
7,730,561
08/19/2026
0.23
0.26
0.22
0.25
+11.05%
8,224,790
08/18/2026
0.23
0.23
0.20
0.23
+3.49%
4,230,688
08/17/2026
0.22
0.23
0.21
0.22
-1.27%
3,978,975
08/14/2026
0.25
0.25
0.22
0.22
-8.92%
4,205,273
08/13/2026
0.23
0.25
0.21
0.24
+4.85%
6,676,449
08/12/2026
0.24
0.24
0.22
0.23
-3.35%
5,477,992
08/11/2026
0.25
0.26
0.23
0.24
-3.08%
8,020,035
08/10/2026
0.27
0.28
0.24
0.25
-7.85%
4,901,829
08/07/2026
0.24
0.28
0.23
0.27
+10.67%
8,690,693
08/06/2026
0.27
0.27
0.24
0.24
-9.71%
5,992,780
08/05/2026
0.29
0.30
0.26
0.27
-10.59%
5,784,774
08/04/2026
0.31
0.33
0.28
0.30
-1.19%
4,348,460
08/03/2026
0.31
0.31
0.28
0.30
+0.56%
3,119,878
07/31/2026
0.32
0.32
0.30
0.30
-5.55%
3,367,770
07/30/2026
0.30
0.32
0.27
0.32
+5.49%
4,707,880
07/29/2026
0.31
0.33
0.26
0.30
+4.28%
11,094,476
07/28/2026
0.38
0.43
0.28
0.29
-40.00%
40,458,558
07/28/2026
-$0.06 Earnings
07/27/2026
0.49
0.50
0.47
0.48
+0.35%
1,855,795
07/24/2026
0.52
0.52
0.47
0.48
-3.68%
2,816,846
07/23/2026
0.59
0.59
0.48
0.50
-14.31%
6,573,976
07/22/2026
0.66
0.73
0.57
0.58
-11.64%
4,818,624
07/21/2026
0.61
0.68
0.61
0.66
+8.92%
2,506,507
07/20/2026
0.63
0.63
0.59
0.61
+0.58%
1,720,441
07/17/2026
0.59
0.63
0.59
0.60
-0.64%
1,800,470
07/16/2026
0.62
0.64
0.60
0.61
-3.68%
2,022,784
07/15/2026
0.63
0.68
0.63
0.63
-0.22%
1,263,065
07/14/2026
0.66
0.66
0.63
0.63
-2.76%
1,438,228
07/13/2026
0.64
0.69
0.63
0.65
+1.28%
1,445,531
07/10/2026
0.65
0.67
0.63
0.64
-1.38%
2,070,645
07/09/2026
0.66
0.70
0.64
0.65
-0.55%
3,431,787
07/08/2026
0.60
0.67
0.59
0.65
+10.16%
2,278,438
07/07/2026
0.63
0.63
0.58
0.59
-1.15%
4,544,256
07/06/2026
0.62
0.63
0.59
0.60
-4.90%
11,837,852
07/02/2026
0.66
0.70
0.63
0.63
-4.62%
1,856,752
07/01/2026
0.70
0.73
0.66
0.66
-3.72%
2,131,213
06/30/2026
0.65
0.76
0.64
0.69
+7.39%
4,905,029
06/29/2026
0.64
0.66
0.61
0.64
+1.59%
1,824,162
06/26/2026
0.62
0.65
0.59
0.63
+0.88%
10,526,950
06/25/2026
0.64
0.66
0.61
0.62
+0.08%
2,755,128
06/24/2026
0.65
0.68
0.62
0.62
-0.95%
3,408,018
06/23/2026
0.69
0.70
0.63
0.63
-9.21%
4,528,174
06/22/2026
0.77
0.79
0.69
0.69
-11.02%
3,216,907
06/18/2026
0.76
0.81
0.75
0.78
+4.06%
4,047,810
06/17/2026
0.78
0.80
0.73
0.75
-1.20%
4,228,722
06/16/2026
0.78
0.83
0.76
0.76
-2.89%
3,261,433
06/15/2026
0.87
0.90
0.78
0.78
-3.13%
4,039,234
06/12/2026
0.88
0.94
0.81
0.81
-6.35%
2,217,652
06/11/2026
0.80
0.88
0.80
0.86
+8.96%
1,889,426
06/10/2026
0.83
0.83
0.78
0.79
-1.06%
2,730,936
06/09/2026
0.91
0.94
0.78
0.80
-11.23%
6,266,010
06/08/2026
0.98
0.99
0.89
0.90
-5.36%
4,710,351
06/05/2026
1.10
1.10
0.94
0.95
-12.78%
6,638,014
06/04/2026
1.07
1.18
1.03
1.09
+3.81%
4,347,723
06/03/2026
1.00
1.18
0.91
1.05
+7.14%
10,400,508
06/02/2026
1.04
1.06
0.98
0.98
-4.85%
3,597,859
06/01/2026
1.08
1.11
1.01
1.03
-2.83%
2,116,676
05/29/2026
1.05
1.19
1.02
1.06
+2.91%
5,657,359
05/28/2026
1.07
1.07
1.02
1.03
-3.74%
1,827,124
05/27/2026
1.13
1.17
1.07
1.07
-5.31%
5,630,559
05/26/2026
1.10
1.16
1.08
1.13
+0.89%
1,637,391
05/22/2026
1.07
1.14
1.07
1.12
+4.67%
1,124,450
05/21/2026
1.08
1.10
1.05
1.07
+1.90%
1,679,970
05/20/2026
1.02
1.07
1.00
1.05
+2.94%
941,738
05/19/2026
1.00
1.05
1.00
1.02
-0.97%
1,115,049
05/18/2026
1.01
1.04
0.99
1.03
+0.98%
1,185,248
05/15/2026
0.99
1.05
0.97
1.02
+0.99%
880,960
05/14/2026
1.04
1.06
0.99
1.01
-4.72%
1,437,523
05/13/2026
0.99
1.06
0.96
1.06
+9.28%
1,901,773
05/12/2026
1.03
1.04
0.94
0.97
-14.91%
5,018,498
05/11/2026
1.15
1.19
1.11
1.14
+4.59%
2,074,777
05/08/2026
1.02
1.12
1.00
1.09
+6.86%
1,720,199
05/08/2026
$0.00 Earnings
05/07/2026
1.02
1.05
1.00
1.02
-0.97%
1,568,975
05/06/2026
1.05
1.05
1.01
1.03
-1.90%
1,174,035
05/05/2026
1.05
1.11
1.01
1.05
+0.96%
1,941,985
05/04/2026
0.92
1.08
0.89
1.04
+13.56%
5,012,468
05/01/2026
0.84
0.92
0.81
0.92
+10.63%
1,807,523
04/30/2026
0.83
0.87
0.82
0.83
-0.27%
2,859,087
04/29/2026
0.90
0.90
0.82
0.83
-7.43%
1,930,443
04/28/2026
0.91
0.91
0.85
0.90
-0.86%
2,167,587
04/27/2026
0.99
0.99
0.90
0.90
-7.31%
2,787,632
04/24/2026
1.00
1.05
0.92
0.98
-0.45%
3,280,560
04/23/2026
1.02
1.06
0.98
0.98
-3.44%
3,620,763
04/22/2026
1.08
1.11
0.95
1.02
-10.18%
9,077,129
04/21/2026
1.21
1.27
1.13
1.13
-7.38%
1,463,605
04/20/2026
1.18
1.22
1.14
1.22
+3.39%
906,950
04/17/2026
1.21
1.23
1.14
1.18
-1.67%
1,893,971
04/16/2026
1.21
1.22
1.13
1.20
-0.83%
2,061,250
04/15/2026
1.19
1.21
1.10
1.21
-1.63%
1,933,318
04/14/2026
1.18
1.25
1.17
1.23
+2.50%
1,053,717
04/13/2026
1.15
1.22
1.15
1.20
+3.45%
618,776
04/10/2026
1.14
1.18
1.13
1.16
+3.57%
734,968
04/09/2026
1.11
1.15
1.11
1.12
-0.88%
802,478
04/08/2026
1.18
1.19
1.11
1.13
+1.80%
1,071,943
04/07/2026
1.18
1.19
1.10
1.11
-6.72%
1,321,846
04/06/2026
1.28
1.28
1.18
1.19
-4.80%
709,984
04/02/2026
1.27
1.30
1.22
1.25
-2.34%
612,625