• $8.7B
    Market Cap
  • -8.82%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -10.44%
    Low Price$169.56
    High Price$197.19
  • 3 Months
    -24.00%
    Low Price$169.56
    High Price$232.19
  • 1 Year
    -8.82%
    Low Price$169.56
    High Price$246.41
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
172.21
174.73
171.72
173.09
+1.99%
607,504
10/01/2026
170.21
170.34
166.17
169.71
+0.09%
1,066,565
09/30/2026
173.48
173.48
168.11
169.56
-0.63%
501,853
09/29/2026
170.95
173.23
169.62
170.63
+0.31%
726,226
09/28/2026
171.61
173.07
169.19
170.11
-1.55%
663,597
09/25/2026
173.43
176.14
171.68
172.79
+0.18%
561,539
09/24/2026
171.23
174.86
170.00
172.48
-0.65%
465,083
09/23/2026
173.75
177.15
172.55
173.60
-0.60%
644,464
09/22/2026
181.00
182.49
172.64
174.65
-3.61%
1,108,840
09/21/2026
183.68
185.44
179.53
181.19
-0.32%
631,504
09/18/2026
180.28
182.01
176.57
181.77
+1.15%
1,428,250
09/17/2026
183.76
183.92
178.98
179.70
+0.57%
426,039
09/16/2026
181.26
185.99
177.09
178.68
+0.21%
452,857
09/15/2026
185.36
185.36
176.21
178.31
-2.66%
456,566
09/14/2026
184.12
187.29
180.00
183.19
-4.50%
1,091,086
09/11/2026
189.79
191.83
188.01
191.82
+2.60%
304,756
09/10/2026
190.00
191.99
186.00
186.95
-3.00%
354,744
09/09/2026
195.10
197.67
192.52
192.73
-2.26%
348,713
09/08/2026
197.53
199.99
196.36
197.19
+0.42%
354,856
09/04/2026
194.85
198.10
194.85
196.37
+1.26%
309,561
09/03/2026
195.37
197.50
191.06
193.92
+0.34%
377,440
09/02/2026
192.07
195.37
190.02
193.27
+0.59%
409,677
09/01/2026
194.06
197.00
191.91
192.13
-2.35%
294,703
08/31/2026
197.22
198.17
195.00
196.75
-1.00%
388,361
08/28/2026
205.63
207.77
197.95
198.73
-3.19%
477,974
08/27/2026
206.58
208.42
202.22
205.28
-0.20%
412,468
08/26/2026
203.15
207.56
202.55
205.69
+2.34%
319,872
08/25/2026
205.62
206.78
200.61
200.98
+0.04%
421,887
08/24/2026
206.72
211.53
199.45
200.90
-3.04%
447,219
08/21/2026
207.20
209.14
203.52
207.20
+1.33%
363,216
08/20/2026
205.00
208.54
204.14
204.48
-1.63%
254,702
08/19/2026
214.37
216.60
205.21
207.86
-2.26%
370,987
08/18/2026
213.13
215.29
208.95
212.66
-2.28%
432,972
08/17/2026
218.14
219.82
216.54
217.63
+0.14%
251,926
08/14/2026
211.65
217.75
211.50
217.32
+2.43%
269,210
08/13/2026
219.65
221.00
210.82
212.16
-2.76%
545,120
08/12/2026
220.96
221.94
216.12
218.18
+0.64%
404,414
08/11/2026
215.54
222.14
215.00
216.79
+2.09%
335,198
08/10/2026
216.51
216.55
211.99
212.35
-1.54%
407,500
08/07/2026
219.47
219.47
211.61
215.68
+0.71%
258,472
08/06/2026
214.23
222.08
213.96
214.16
-0.36%
245,139
08/05/2026
216.26
219.84
214.51
214.93
-0.48%
391,425
08/04/2026
214.92
218.64
212.91
215.97
+0.86%
524,248
08/03/2026
218.22
222.55
211.66
214.13
-2.50%
762,046
07/31/2026
213.69
236.89
213.69
219.62
+10.20%
1,036,905
07/30/2026
193.99
200.22
191.74
199.30
+6.21%
728,167
07/30/2026
$2.02 Earnings
07/29/2026
201.08
201.08
187.57
187.65
-8.14%
924,838
07/28/2026
214.80
214.80
204.19
204.28
-6.79%
637,453
07/27/2026
222.64
225.60
214.19
219.16
-0.41%
447,943
07/24/2026
220.20
224.34
219.71
220.07
+0.12%
496,516
07/23/2026
216.82
222.89
216.82
219.80
+0.34%
361,111
07/22/2026
214.82
219.24
214.82
219.05
+0.94%
395,349
07/21/2026
217.10
219.99
214.46
217.02
+1.95%
382,001
07/20/2026
213.39
218.47
211.69
212.86
+0.53%
613,587
07/17/2026
210.74
217.10
207.06
211.73
-1.96%
1,435,492
07/16/2026
213.03
220.58
213.03
215.96
-0.75%
449,361
07/15/2026
220.95
221.19
212.71
217.59
-0.20%
489,427
07/14/2026
219.63
222.83
215.89
218.02
+1.34%
371,490
07/13/2026
217.71
220.24
214.45
215.14
-2.15%
274,080
07/10/2026
215.07
220.60
214.71
219.87
+1.50%
732,046
07/09/2026
218.56
221.59
215.79
216.63
+1.44%
1,000,198
07/08/2026
215.46
218.82
213.05
213.56
-2.41%
781,896
07/07/2026
228.02
228.99
216.42
218.83
-5.75%
557,757
07/06/2026
230.37
234.78
229.12
232.19
+1.95%
376,559
07/02/2026
233.25
235.45
221.86
227.74
-1.72%
528,298
07/01/2026
242.71
242.92
231.53
231.72
-5.49%
545,705
06/30/2026
239.50
245.92
236.94
245.17
+2.92%
648,296
06/29/2026
234.11
239.25
231.92
238.21
+2.73%
739,864
06/26/2026
242.99
247.64
229.58
231.87
-5.19%
7,708,755
06/25/2026
241.10
251.08
239.40
244.56
+3.09%
874,454
06/24/2026
235.86
244.00
232.57
237.22
+0.49%
783,951
06/23/2026
239.01
243.61
232.85
236.07
-4.20%
594,811
06/22/2026
242.66
247.73
240.76
246.41
+1.42%
499,203
06/18/2026
239.87
244.77
236.71
242.97
+3.26%
761,800
06/17/2026
235.87
241.72
234.88
235.29
+0.21%
499,019
06/16/2026
237.37
242.84
234.53
234.80
-0.95%
527,433
06/15/2026
234.82
242.00
234.75
237.06
+3.05%
559,855
06/12/2026
238.00
240.50
218.70
230.05
-1.47%
1,405,069
06/11/2026
227.21
235.47
226.34
233.49
+4.41%
1,098,801
06/10/2026
230.94
234.72
223.39
223.63
-1.92%
615,678
06/09/2026
233.50
239.58
217.74
228.01
-0.84%
645,695
06/08/2026
230.95
235.57
228.29
229.95
+0.94%
470,618
06/05/2026
232.98
233.95
225.70
227.80
-3.53%
475,417
06/04/2026
235.23
237.54
227.70
236.14
+0.88%
574,875
06/03/2026
229.99
244.64
229.99
234.08
+1.74%
912,877
06/02/2026
221.74
230.18
218.93
230.08
+4.15%
552,716
06/01/2026
212.98
223.08
212.98
220.92
+1.97%
836,435
05/29/2026
213.60
219.68
212.22
216.66
+1.33%
824,360
05/28/2026
212.11
214.15
208.52
213.82
-0.71%
404,682
05/27/2026
221.19
221.19
214.13
215.34
-1.71%
504,862
05/26/2026
211.38
219.24
209.53
219.08
+5.43%
613,938
05/22/2026
206.97
208.70
201.58
207.80
+1.17%
492,162
05/21/2026
204.09
207.61
198.96
205.39
-0.08%
516,111
05/20/2026
197.13
206.03
196.00
205.55
+4.98%
723,806
05/19/2026
197.12
197.29
191.24
195.79
-2.33%
615,850
05/18/2026
201.00
202.32
196.18
200.47
-0.26%
958,856
05/15/2026
199.59
203.13
195.32
200.99
-1.23%
524,636
05/14/2026
205.52
212.00
200.01
203.50
-0.14%
550,758
05/13/2026
198.47
204.41
197.05
203.79
+2.41%
500,532