• $7.5B
    Market Cap
  • -28.98%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -10.60%
    Low Price$138.54
    High Price$168.23
  • 3 Months
    -30.97%
    Low Price$138.54
    High Price$217.63
  • 1 Year
    -28.98%
    Low Price$138.54
    High Price$246.41
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
151.94
154.87
150.04
150.60
-2.12%
289,119
11/11/2026
155.10
155.71
150.32
153.86
+2.49%
499,840
11/10/2026
149.51
153.43
148.59
150.12
-0.53%
510,631
11/09/2026
146.97
152.92
146.11
150.92
+5.75%
720,647
11/06/2026
145.84
145.84
138.28
142.71
+3.01%
1,148,793
11/05/2026
149.94
152.58
137.86
138.54
-9.73%
1,140,957
11/04/2026
164.50
164.50
150.27
153.47
-6.11%
715,522
11/03/2026
164.46
167.48
161.97
163.45
+1.06%
658,111
11/02/2026
162.37
164.17
157.85
161.73
+1.11%
913,351
10/30/2026
154.75
164.84
148.17
159.95
-4.37%
1,972,211
10/29/2026
164.10
167.53
163.47
167.26
+1.25%
785,765
10/29/2026
$2.21 Earnings
10/28/2026
167.62
167.62
163.80
165.20
+0.08%
634,932
10/27/2026
164.61
165.44
162.29
165.06
+2.02%
426,597
10/26/2026
161.95
164.23
160.36
161.79
+0.91%
569,666
10/23/2026
157.76
160.92
155.86
160.33
+0.20%
918,281
10/22/2026
164.25
164.64
156.12
160.01
-4.83%
1,112,015
10/21/2026
166.65
168.82
165.84
168.13
+2.37%
753,811
10/20/2026
164.24
167.32
161.78
164.24
-1.36%
466,403
10/19/2026
168.37
168.85
165.99
166.50
+0.28%
414,246
10/16/2026
167.96
169.95
164.74
166.04
-0.82%
863,809
10/15/2026
164.64
169.22
161.61
167.42
-0.48%
623,465
10/14/2026
168.80
171.75
166.22
168.23
-2.14%
791,442
10/13/2026
168.42
173.02
166.22
171.91
+2.05%
545,918
10/12/2026
168.83
170.29
168.18
168.45
-0.60%
313,998
10/09/2026
170.36
171.82
167.67
169.46
+0.52%
342,243
10/08/2026
169.23
171.56
167.30
168.58
-1.20%
513,312
10/07/2026
172.39
174.46
169.15
170.62
-2.96%
538,718
10/06/2026
179.12
180.49
175.78
175.82
-0.55%
696,045
10/05/2026
172.94
178.60
170.14
176.80
+2.14%
1,054,390
10/02/2026
172.21
174.73
171.72
173.09
+1.99%
607,504
10/01/2026
170.21
170.34
166.17
169.71
+0.09%
1,066,565
09/30/2026
173.48
173.48
168.11
169.56
-0.63%
501,853
09/29/2026
170.95
173.23
169.62
170.63
+0.31%
726,226
09/28/2026
171.61
173.07
169.19
170.11
-1.55%
663,597
09/25/2026
173.43
176.14
171.68
172.79
+0.18%
561,539
09/24/2026
171.23
174.86
170.00
172.48
-0.65%
465,083
09/23/2026
173.75
177.15
172.55
173.60
-0.60%
644,464
09/22/2026
181.00
182.49
172.64
174.65
-3.61%
1,108,840
09/21/2026
183.68
185.44
179.53
181.19
-0.32%
631,504
09/18/2026
180.28
182.01
176.57
181.77
+1.15%
1,428,250
09/17/2026
183.76
183.92
178.98
179.70
+0.57%
426,039
09/16/2026
181.26
185.99
177.09
178.68
+0.21%
452,857
09/15/2026
185.36
185.36
176.21
178.31
-2.66%
456,566
09/14/2026
184.12
187.29
180.00
183.19
-4.50%
1,091,086
09/11/2026
189.79
191.83
188.01
191.82
+2.60%
304,756
09/10/2026
190.00
191.99
186.00
186.95
-3.00%
354,744
09/09/2026
195.10
197.67
192.52
192.73
-2.26%
348,713
09/08/2026
197.53
199.99
196.36
197.19
+0.42%
354,856
09/04/2026
194.85
198.10
194.85
196.37
+1.26%
309,561
09/03/2026
195.37
197.50
191.06
193.92
+0.34%
377,440
09/02/2026
192.07
195.37
190.02
193.27
+0.59%
409,677
09/01/2026
194.06
197.00
191.91
192.13
-2.35%
294,703
08/31/2026
197.22
198.17
195.00
196.75
-1.00%
388,361
08/28/2026
205.63
207.77
197.95
198.73
-3.19%
477,974
08/27/2026
206.58
208.42
202.22
205.28
-0.20%
412,468
08/26/2026
203.15
207.56
202.55
205.69
+2.34%
319,872
08/25/2026
205.62
206.78
200.61
200.98
+0.04%
421,887
08/24/2026
206.72
211.53
199.45
200.90
-3.04%
447,219
08/21/2026
207.20
209.14
203.52
207.20
+1.33%
363,216
08/20/2026
205.00
208.54
204.14
204.48
-1.63%
254,702
08/19/2026
214.37
216.60
205.21
207.86
-2.26%
370,987
08/18/2026
213.13
215.29
208.95
212.66
-2.28%
432,972
08/17/2026
218.14
219.82
216.54
217.63
+0.14%
251,926
08/14/2026
211.65
217.75
211.50
217.32
+2.43%
269,210
08/13/2026
219.65
221.00
210.82
212.16
-2.76%
545,120
08/12/2026
220.96
221.94
216.12
218.18
+0.64%
404,414
08/11/2026
215.54
222.14
215.00
216.79
+2.09%
335,198
08/10/2026
216.51
216.55
211.99
212.35
-1.54%
407,500
08/07/2026
219.47
219.47
211.61
215.68
+0.71%
258,472
08/06/2026
214.23
222.08
213.96
214.16
-0.36%
245,139
08/05/2026
216.26
219.84
214.51
214.93
-0.48%
391,425
08/04/2026
214.92
218.64
212.91
215.97
+0.86%
524,248
08/03/2026
218.22
222.55
211.66
214.13
-2.50%
762,046
07/31/2026
213.69
236.89
213.69
219.62
+10.20%
1,036,905
07/30/2026
193.99
200.22
191.74
199.30
+6.21%
728,167
07/30/2026
$2.02 Earnings
07/29/2026
201.08
201.08
187.57
187.65
-8.14%
924,838
07/28/2026
214.80
214.80
204.19
204.28
-6.79%
637,453
07/27/2026
222.64
225.60
214.19
219.16
-0.41%
447,943
07/24/2026
220.20
224.34
219.71
220.07
+0.12%
496,516
07/23/2026
216.82
222.89
216.82
219.80
+0.34%
361,111
07/22/2026
214.82
219.24
214.82
219.05
+0.94%
395,349
07/21/2026
217.10
219.99
214.46
217.02
+1.95%
382,001
07/20/2026
213.39
218.47
211.69
212.86
+0.53%
613,587
07/17/2026
210.74
217.10
207.06
211.73
-1.96%
1,435,492
07/16/2026
213.03
220.58
213.03
215.96
-0.75%
449,361
07/15/2026
220.95
221.19
212.71
217.59
-0.20%
489,427
07/14/2026
219.63
222.83
215.89
218.02
+1.34%
371,490
07/13/2026
217.71
220.24
214.45
215.14
-2.15%
274,080
07/10/2026
215.07
220.60
214.71
219.87
+1.50%
732,046
07/09/2026
218.56
221.59
215.79
216.63
+1.44%
1,000,198
07/08/2026
215.46
218.82
213.05
213.56
-2.41%
781,896
07/07/2026
228.02
228.99
216.42
218.83
-5.75%
557,757
07/06/2026
230.37
234.78
229.12
232.19
+1.95%
376,559
07/02/2026
233.25
235.45
221.86
227.74
-1.72%
528,298
07/01/2026
242.71
242.92
231.53
231.72
-5.49%
545,705
06/30/2026
239.50
245.92
236.94
245.17
+2.92%
648,296
06/29/2026
234.11
239.25
231.92
238.21
+2.73%
739,864
06/26/2026
242.99
247.64
229.58
231.87
-5.19%
7,708,755