• $10.8B
    Market Cap
  • 23.37%
    1-Year Change
  • Building Products & Equipment
    Industry
  • 1 Month
    -6.48%
    Low Price$213.56
    High Price$246.41
  • 3 Months
    -2.77%
    Low Price$195.79
    High Price$246.41
  • 1 Year
    +23.37%
    Low Price$170.82
    High Price$246.41
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
217.71
220.24
214.45
215.14
-2.15%
274,080
07/10/2026
215.07
220.60
214.71
219.87
+1.50%
732,046
07/09/2026
218.56
221.59
215.79
216.63
+1.44%
1,000,198
07/08/2026
215.46
218.82
213.05
213.56
-2.41%
781,896
07/07/2026
228.02
228.99
216.42
218.83
-5.75%
557,757
07/06/2026
230.37
234.78
229.12
232.19
+1.95%
376,559
07/02/2026
233.25
235.45
221.86
227.74
-1.72%
528,298
07/01/2026
242.71
242.92
231.53
231.72
-5.49%
545,705
06/30/2026
239.50
245.92
236.94
245.17
+2.92%
648,296
06/29/2026
234.11
239.25
231.92
238.21
+2.73%
739,864
06/26/2026
242.99
247.64
229.58
231.87
-5.19%
7,708,755
06/25/2026
241.10
251.08
239.40
244.56
+3.09%
874,454
06/24/2026
235.86
244.00
232.57
237.22
+0.49%
783,951
06/23/2026
239.01
243.61
232.85
236.07
-4.20%
594,811
06/22/2026
242.66
247.73
240.76
246.41
+1.42%
499,203
06/18/2026
239.87
244.77
236.71
242.97
+3.26%
761,800
06/17/2026
235.87
241.72
234.88
235.29
+0.21%
499,019
06/16/2026
237.37
242.84
234.53
234.80
-0.95%
527,433
06/15/2026
234.82
242.00
234.75
237.06
+3.05%
559,855
06/12/2026
238.00
240.50
218.70
230.05
-1.47%
1,405,069
06/11/2026
227.21
235.47
226.34
233.49
+4.41%
1,098,801
06/10/2026
230.94
234.72
223.39
223.63
-1.92%
615,678
06/09/2026
233.50
239.58
217.74
228.01
-0.84%
645,695
06/08/2026
230.95
235.57
228.29
229.95
+0.94%
470,618
06/05/2026
232.98
233.95
225.70
227.80
-3.53%
475,417
06/04/2026
235.23
237.54
227.70
236.14
+0.88%
574,875
06/03/2026
229.99
244.64
229.99
234.08
+1.74%
912,877
06/02/2026
221.74
230.18
218.93
230.08
+4.15%
552,716
06/01/2026
212.98
223.08
212.98
220.92
+1.97%
836,435
05/29/2026
213.60
219.68
212.22
216.66
+1.33%
824,360
05/28/2026
212.11
214.15
208.52
213.82
-0.71%
404,682
05/27/2026
221.19
221.19
214.13
215.34
-1.71%
504,862
05/26/2026
211.38
219.24
209.53
219.08
+5.43%
613,938
05/22/2026
206.97
208.70
201.58
207.80
+1.17%
492,162
05/21/2026
204.09
207.61
198.96
205.39
-0.08%
516,111
05/20/2026
197.13
206.03
196.00
205.55
+4.98%
723,806
05/19/2026
197.12
197.29
191.24
195.79
-2.33%
615,850
05/18/2026
201.00
202.32
196.18
200.47
-0.26%
958,856
05/15/2026
199.59
203.13
195.32
200.99
-1.23%
524,636
05/14/2026
205.52
212.00
200.01
203.50
-0.14%
550,758
05/13/2026
198.47
204.41
197.05
203.79
+2.41%
500,532
05/12/2026
202.06
202.06
194.52
198.99
-2.09%
390,125
05/11/2026
202.06
204.88
199.49
203.24
+0.20%
662,864
05/08/2026
207.08
209.03
200.57
202.84
-1.18%
377,168
05/07/2026
214.86
218.00
203.99
205.27
-3.51%
503,316
05/06/2026
214.83
217.77
209.03
212.74
+2.37%
478,547
05/05/2026
205.16
211.10
203.99
207.81
+3.33%
562,541
05/04/2026
207.31
207.31
197.41
201.12
-3.37%
622,978
05/01/2026
207.74
216.66
203.11
208.13
-4.92%
1,384,191
04/30/2026
214.42
220.48
210.14
218.91
+3.57%
878,988
04/30/2026
$1.69 Earnings
04/29/2026
216.19
218.68
209.45
211.36
-2.31%
370,585
04/28/2026
220.21
221.16
213.36
216.36
-2.74%
563,932
04/27/2026
224.00
226.85
220.39
222.45
-0.17%
289,394
04/24/2026
224.18
226.62
221.67
222.82
-0.51%
279,298
04/23/2026
222.48
227.17
221.72
223.96
+1.51%
305,045
04/22/2026
218.88
221.21
215.26
220.62
+1.91%
359,883
04/21/2026
218.49
224.90
214.54
216.49
-0.51%
491,183
04/20/2026
222.59
223.75
216.94
217.61
-2.64%
403,776
04/17/2026
220.42
229.49
217.39
223.52
+3.83%
1,475,901
04/16/2026
220.00
223.77
214.15
215.27
-2.15%
504,328
04/15/2026
222.68
224.80
213.72
219.99
-2.15%
831,046
04/14/2026
221.90
225.06
219.10
224.82
+1.60%
428,214
04/13/2026
214.82
221.30
214.82
221.27
+2.45%
461,468
04/10/2026
216.60
216.60
213.00
215.97
+0.20%
252,284
04/09/2026
211.13
217.52
211.13
215.54
+1.56%
407,923
04/08/2026
207.77
213.09
207.77
212.22
+8.59%
565,375
04/07/2026
195.88
197.86
193.55
195.43
-0.75%
366,639
04/06/2026
195.58
197.63
193.68
196.90
-0.20%
219,399
04/02/2026
200.00
204.82
196.22
197.29
-2.89%
330,909
04/01/2026
203.33
208.99
201.71
203.16
+1.61%
548,477
03/31/2026
193.47
201.90
193.44
199.94
+4.84%
610,384
03/30/2026
202.34
204.31
190.67
190.71
-4.64%
491,852
03/27/2026
202.01
202.17
195.76
200.00
-0.22%
985,024
03/26/2026
198.19
202.19
194.48
200.45
-0.41%
1,036,119
03/25/2026
204.60
205.07
200.40
201.27
+0.30%
513,819
03/24/2026
191.30
202.46
190.59
200.67
+3.16%
444,938
03/23/2026
192.38
199.90
190.80
194.52
+4.15%
476,072
03/20/2026
200.51
201.61
182.99
186.77
-7.70%
1,417,610
03/19/2026
198.91
205.24
198.39
202.36
-0.05%
338,042
03/18/2026
204.09
205.83
202.10
202.46
-1.06%
284,067
03/17/2026
203.74
207.03
202.78
204.62
+0.59%
279,103
03/16/2026
203.17
205.86
200.65
203.42
+1.99%
215,233
03/13/2026
205.49
210.93
196.80
199.45
-1.58%
238,565
03/12/2026
206.50
208.01
201.30
202.65
-3.57%
248,627
03/11/2026
209.60
213.32
207.39
210.15
-0.38%
220,617
03/10/2026
208.95
214.97
208.85
210.96
+0.55%
265,253
03/09/2026
201.34
210.24
198.34
209.80
+2.53%
354,173
03/06/2026
207.44
208.12
201.56
204.62
-3.44%
282,939
03/05/2026
219.18
219.79
207.70
211.90
-4.58%
300,136
03/04/2026
222.38
223.79
220.41
222.07
+1.13%
244,631
03/03/2026
218.19
222.52
213.99
219.58
-2.42%
278,895
03/02/2026
221.98
227.35
221.20
225.02
-0.85%
325,443
02/27/2026
229.88
231.71
223.95
226.94
-2.01%
345,292
02/26/2026
228.45
232.80
223.06
231.59
+2.18%
409,252
02/25/2026
232.91
236.06
216.12
226.66
-6.74%
957,176
02/24/2026
237.00
243.66
236.71
243.04
+2.47%
460,982
02/24/2026
$1.88 Earnings
02/23/2026
240.72
240.72
232.56
237.18
-2.11%
366,958
02/20/2026
240.80
245.19
239.08
242.29
+0.53%
262,948