• N/A
    Market Cap
  • 39.32%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -11.13%
    Low Price$14.82
    High Price$20.10
  • 3 Months
    -8.74%
    Low Price$14.82
    High Price$20.45
  • 1 Year
    +39.32%
    Low Price$12.14
    High Price$20.45
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
17.70
17.70
17.70
17.70
+0.68%
102
09/29/2026
18.70
18.70
17.40
17.58
-0.17%
2,706
09/28/2026
17.45
17.64
17.45
17.61
-0.23%
22,356
09/25/2026
17.72
17.72
17.65
17.65
+1.38%
222
09/24/2026
17.40
17.45
15.67
17.41
-2.19%
6,291
09/22/2026
16.60
17.80
16.25
17.80
+1.57%
1,520
09/21/2026
17.53
17.53
17.53
17.53
+18.25%
1,951
09/18/2026
14.81
17.03
14.81
14.82
-14.34%
4,482
09/17/2026
17.45
17.45
16.80
17.30
-3.03%
1,485
09/15/2026
18.11
18.11
17.84
17.84
-3.67%
436
09/14/2026
18.41
18.52
18.16
18.52
-3.64%
2,202
09/11/2026
19.15
19.22
19.15
19.22
-2.93%
2,350
09/08/2026
19.75
19.80
19.66
19.80
-1.49%
9,712
09/04/2026
20.99
20.99
20.10
20.10
+1.46%
699
09/02/2026
18.55
20.67
18.55
19.81
+4.24%
1,627
08/31/2026
20.00
20.00
19.01
19.01
-4.58%
5,184
08/28/2026
19.92
19.92
19.92
19.92
+2.35%
423
08/27/2026
20.15
20.15
19.46
19.46
-3.28%
3,861
08/26/2026
20.00
20.12
20.00
20.12
+2.13%
287,202
08/24/2026
19.70
19.70
19.70
19.70
+0.77%
1,500
08/20/2026
19.55
19.55
19.55
19.55
-1.26%
1,250
08/19/2026
19.80
19.80
19.78
19.80
-3.18%
1,669
08/18/2026
20.45
20.45
20.45
20.45
+5.30%
200
08/13/2026
19.40
19.42
19.40
19.42
+5.83%
2,030
08/12/2026
18.35
18.35
18.35
18.35
-6.62%
157
08/11/2026
18.98
19.65
18.98
19.65
+3.80%
1,397
08/07/2026
18.93
18.93
18.93
18.93
+7.70%
1,194
08/05/2026
17.58
17.58
17.58
17.58
-3.96%
3,250
07/27/2026
18.30
18.30
18.30
18.30
-0.11%
1,078
07/24/2026
18.30
18.32
18.30
18.32
+7.76%
640
07/23/2026
17.00
17.00
17.00
17.00
0.00%
1,830
07/22/2026
17.00
17.00
17.00
17.00
-6.03%
15,426
07/21/2026
18.09
18.09
18.09
18.09
+7.04%
600
07/17/2026
16.90
18.00
16.90
16.90
-8.45%
16,487
07/14/2026
18.46
18.46
18.46
18.46
-4.25%
1,150
07/13/2026
19.28
19.28
19.28
19.28
+1.31%
1,707
07/10/2026
19.03
19.03
19.03
19.03
-2.31%
1,706
07/09/2026
20.09
20.09
19.48
19.48
+0.67%
1,670
07/07/2026
19.35
19.35
19.35
19.35
-3.25%
210
07/01/2026
20.00
20.00
20.00
20.00
+3.12%
180
06/30/2026
18.36
19.39
18.36
19.39
+3.88%
670
06/26/2026
17.45
18.67
17.45
18.67
-4.26%
4,703
06/24/2026
19.50
19.50
19.50
19.50
+5.41%
303
06/22/2026
18.50
18.50
18.50
18.50
0.00%
1,146
06/17/2026
18.50
18.50
18.50
18.50
0.00%
122
06/16/2026
18.50
18.50
18.50
18.50
-2.37%
4,450
06/15/2026
17.65
18.95
17.65
18.95
+2.71%
2,984
06/11/2026
18.15
18.75
18.15
18.45
+9.82%
1,612
06/09/2026
15.60
16.90
15.60
16.80
+5.00%
4,676
06/08/2026
16.00
16.00
16.00
16.00
-5.77%
1,871
06/04/2026
16.98
16.98
16.98
16.98
-1.68%
1,887
06/03/2026
17.30
17.30
17.27
17.27
-6.09%
1,003
06/02/2026
18.39
18.39
18.39
18.39
+8.18%
2,058
06/01/2026
17.00
17.00
17.00
17.00
-2.52%
1,373
05/28/2026
16.96
17.44
16.96
17.44
+2.83%
286
05/26/2026
16.21
17.10
16.21
16.96
-0.88%
4,807
05/20/2026
17.00
17.11
17.00
17.11
+12.20%
4,865
05/18/2026
17.33
17.33
15.25
15.25
-11.08%
2,581
05/13/2026
17.15
17.15
17.15
17.15
+3.94%
205
05/12/2026
16.50
16.50
16.50
16.50
+2.67%
964
05/08/2026
15.91
16.07
15.91
16.07
-1.83%
1,080
05/08/2026
$0.09 Dividend
05/07/2026
15.91
16.37
15.91
16.37
-0.84%
6,346
05/06/2026
16.16
16.51
16.16
16.51
-1.43%
3,147
05/05/2026
16.36
16.75
16.36
16.75
+0.47%
4,226
05/04/2026
16.67
16.67
16.67
16.67
+6.76%
670
05/01/2026
15.62
15.62
15.62
15.62
-8.99%
600
04/30/2026
17.16
17.16
17.16
17.16
+3.42%
601
04/29/2026
16.74
16.74
16.59
16.59
-3.30%
480
04/24/2026
18.40
18.40
17.16
17.16
+2.99%
1,020
04/23/2026
16.46
16.66
16.46
16.66
0.00%
9,632
04/17/2026
16.66
16.66
16.66
16.66
-2.45%
140
04/14/2026
17.80
17.80
16.71
17.08
+5.27%
2,256
04/13/2026
16.22
16.22
16.22
16.22
+2.13%
2,414
04/09/2026
15.88
15.88
15.88
15.88
+3.90%
242
04/08/2026
15.29
15.29
15.29
15.29
-7.69%
336
04/07/2026
16.56
16.56
16.56
16.56
+5.05%
529
04/06/2026
14.92
15.76
14.92
15.76
+1.93%
3,863
04/02/2026
15.47
15.47
15.47
15.47
-7.44%
1,285
04/01/2026
16.71
16.71
16.71
16.71
+15.54%
804
03/27/2026
14.46
14.46
14.46
14.46
-2.09%
1,968
03/26/2026
14.77
14.77
14.77
14.77
-2.62%
257
03/23/2026
15.17
15.17
15.17
15.17
+0.66%
63,441
03/20/2026
15.07
15.07
15.07
15.07
0.00%
700
03/18/2026
15.07
15.07
15.07
15.07
+5.21%
2,317
03/13/2026
14.32
14.32
14.32
14.32
-3.49%
1,355
03/11/2026
14.05
14.84
14.05
14.84
+3.97%
632
03/10/2026
14.27
14.27
14.27
14.27
+1.92%
2,094
03/09/2026
14.08
14.08
13.49
14.00
-0.49%
1,820
03/06/2026
14.00
14.07
14.00
14.07
+2.98%
861
03/05/2026
13.67
13.67
13.67
13.67
+1.79%
100
03/04/2026
13.43
13.43
13.43
13.43
-5.26%
326
03/03/2026
13.43
14.17
13.43
14.17
-4.36%
921
02/26/2026
14.82
14.82
14.82
14.82
+5.15%
164
02/24/2026
14.07
14.09
14.07
14.09
+1.21%
2,100
02/18/2026
13.92
13.92
13.92
13.92
-3.20%
1,043
02/13/2026
$0.09 Dividend
02/12/2026
14.38
14.38
14.38
14.38
-0.95%
1,196
02/09/2026
14.47
14.52
14.47
14.52
+6.45%
2,536
02/06/2026
13.64
13.64
13.64
13.64
-1.57%
1,292