• N/A
    Market Cap
  • 84.49%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +9.72%
    Low Price$15.25
    High Price$18.39
  • 3 Months
    +33.83%
    Low Price$13.74
    High Price$18.39
  • 1 Year
    +69.31%
    Low Price$10.86
    High Price$18.39
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.39
18.39
18.39
18.39
+8.18%
2,058
06/01/2026
17.00
17.00
17.00
17.00
-2.52%
1,373
05/28/2026
16.96
17.44
16.96
17.44
+2.83%
286
05/26/2026
16.21
17.10
16.21
16.96
-0.88%
4,807
05/20/2026
17.00
17.11
17.00
17.11
+12.20%
4,865
05/18/2026
17.33
17.33
15.25
15.25
-11.08%
2,581
05/13/2026
17.15
17.15
17.15
17.15
+3.94%
205
05/12/2026
16.50
16.50
16.50
16.50
+2.67%
964
05/08/2026
15.91
16.07
15.91
16.07
-1.83%
1,080
05/08/2026
$0.09 Dividend
05/07/2026
15.91
16.37
15.91
16.37
-0.84%
6,346
05/06/2026
16.16
16.51
16.16
16.51
-1.43%
3,147
05/05/2026
16.36
16.75
16.36
16.75
+0.47%
4,226
05/04/2026
16.67
16.67
16.67
16.67
+6.76%
670
05/01/2026
15.62
15.62
15.62
15.62
-8.99%
600
04/30/2026
17.16
17.16
17.16
17.16
+3.42%
601
04/29/2026
16.74
16.74
16.59
16.59
-3.30%
480
04/24/2026
18.40
18.40
17.16
17.16
+2.99%
1,020
04/23/2026
16.46
16.66
16.46
16.66
0.00%
9,632
04/17/2026
16.66
16.66
16.66
16.66
-2.45%
140
04/14/2026
17.80
17.80
16.71
17.08
+5.27%
2,256
04/13/2026
16.22
16.22
16.22
16.22
+2.13%
2,414
04/09/2026
15.88
15.88
15.88
15.88
+3.90%
242
04/08/2026
15.29
15.29
15.29
15.29
-7.69%
336
04/07/2026
16.56
16.56
16.56
16.56
+5.05%
529
04/06/2026
14.92
15.76
14.92
15.76
+1.93%
3,863
04/02/2026
15.47
15.47
15.47
15.47
-7.44%
1,285
04/01/2026
16.71
16.71
16.71
16.71
+15.54%
804
03/27/2026
14.46
14.46
14.46
14.46
-2.09%
1,968
03/26/2026
14.77
14.77
14.77
14.77
-2.62%
257
03/23/2026
15.17
15.17
15.17
15.17
+0.66%
63,441
03/20/2026
15.07
15.07
15.07
15.07
0.00%
700
03/18/2026
15.07
15.07
15.07
15.07
+5.21%
2,317
03/13/2026
14.32
14.32
14.32
14.32
-3.49%
1,355
03/11/2026
14.05
14.84
14.05
14.84
+3.97%
632
03/10/2026
14.27
14.27
14.27
14.27
+1.92%
2,094
03/09/2026
14.08
14.08
13.49
14.00
-0.49%
1,820
03/06/2026
14.00
14.07
14.00
14.07
+2.98%
861
03/05/2026
13.67
13.67
13.67
13.67
+1.79%
100
03/04/2026
13.43
13.43
13.43
13.43
-5.26%
326
03/03/2026
13.43
14.17
13.43
14.17
-4.36%
921
02/26/2026
14.82
14.82
14.82
14.82
+5.15%
164
02/24/2026
14.07
14.09
14.07
14.09
+1.21%
2,100
02/18/2026
13.92
13.92
13.92
13.92
-3.20%
1,043
02/13/2026
$0.09 Dividend
02/12/2026
14.38
14.38
14.38
14.38
-0.95%
1,196
02/09/2026
14.47
14.52
14.47
14.52
+6.45%
2,536
02/06/2026
13.64
13.64
13.64
13.64
-1.57%
1,292
02/03/2026
14.04
14.04
13.86
13.86
-5.59%
5,667
01/30/2026
14.68
14.68
14.68
14.68
+5.92%
359
01/28/2026
13.86
13.86
13.86
13.86
+0.57%
61,750
01/27/2026
13.94
14.65
13.78
13.78
+1.53%
2,561
01/23/2026
12.90
13.80
12.90
13.57
+3.62%
3,099
01/21/2026
13.10
13.10
13.10
13.10
+1.92%
5,879
01/20/2026
12.85
12.85
12.85
12.85
-2.59%
4,429
01/16/2026
13.35
13.35
13.19
13.19
-8.28%
2,558
01/13/2026
14.38
14.38
14.38
14.38
+9.81%
487
01/05/2026
13.10
13.10
13.10
13.10
-0.31%
2,272
12/30/2025
13.14
13.14
13.14
13.14
+1.65%
420
12/29/2025
12.93
12.93
12.93
12.93
-6.61%
400
12/26/2025
13.84
13.84
13.84
13.84
-0.36%
1,000
12/23/2025
13.89
13.89
13.89
13.89
+3.69%
234
12/18/2025
13.40
13.40
13.40
13.40
+6.53%
292
12/11/2025
13.10
13.10
12.25
12.58
-1.01%
2,222
12/10/2025
12.70
12.70
12.70
12.70
-6.20%
400
12/05/2025
13.54
13.54
13.54
13.54
+4.10%
606
11/26/2025
12.41
13.01
12.41
13.01
+4.94%
546
11/25/2025
12.26
12.40
12.26
12.40
-0.73%
30,002
11/24/2025
12.49
12.49
12.49
12.49
-2.26%
1,856
11/18/2025
12.65
12.78
12.65
12.78
-0.58%
5,827
11/10/2025
12.85
12.85
12.85
12.85
-8.06%
1,807
11/07/2025
13.98
13.98
13.98
13.98
-1.93%
616
11/07/2025
$0.08 Dividend
11/06/2025
14.25
14.25
14.25
14.25
+15.08%
1,050
11/05/2025
12.39
12.39
12.39
12.39
-2.65%
150
10/30/2025
13.22
13.22
12.72
12.72
-4.90%
1,077
10/28/2025
13.38
13.38
13.38
13.38
-0.58%
203
10/22/2025
13.46
13.46
13.46
13.46
+10.85%
941
10/21/2025
12.68
12.68
12.14
12.14
-10.30%
1,170
10/17/2025
$0.08 Dividend
10/16/2025
13.54
13.54
13.54
13.54
+2.97%
887
10/15/2025
13.14
13.14
13.14
13.14
+0.75%
436
10/07/2025
13.05
13.05
13.05
13.05
-0.89%
3,325
10/06/2025
13.16
13.16
13.16
13.16
+1.59%
2,913
10/02/2025
12.96
12.96
12.96
12.96
+2.00%
6,989
10/01/2025
12.70
12.70
12.70
12.70
+0.78%
4,170
09/24/2025
12.50
12.61
12.50
12.61
-1.15%
340
09/23/2025
12.75
12.75
12.75
12.75
+1.16%
1,720
09/12/2025
12.61
12.61
12.61
12.61
-1.60%
500
09/10/2025
12.46
12.81
12.46
12.81
+2.82%
1,487
09/09/2025
11.63
12.46
11.63
12.46
-1.92%
1,367
09/08/2025
12.70
12.70
12.70
12.70
-2.99%
1,000
09/05/2025
13.10
13.10
13.10
13.10
+4.02%
464
09/04/2025
12.59
12.59
12.59
12.59
-4.22%
200
09/03/2025
13.14
13.14
13.14
13.14
+1.82%
146
09/02/2025
12.91
12.91
12.91
12.91
-3.22%
1,319
08/28/2025
13.34
13.34
13.34
13.34
+12.35%
288
08/25/2025
11.87
11.87
11.87
11.87
-6.11%
1,085
08/22/2025
12.61
12.65
12.61
12.65
+1.09%
1,749
08/21/2025
12.51
12.51
12.51
12.51
-2.36%
157