SPXCY | Singapore Unsp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Singapore Unsp ADR (SPXCY)

OTC

$32.56+$0.23 (+0.71%)

Price as of Nov 12, 2026

N/A
Market Cap
28.10%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-1.26%

Low Price$31.64

High Price$32.29
3 Months
-15.70%

Low Price$31.64

High Price$39.66
1 Year
+28.10%

Low Price$24.78

High Price$39.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	32.21	32.64	32.15	32.56	+0.71%	164,942
11/11/2026	32.23	32.33	32.14	32.33	+0.69%	21,199
11/10/2026	32.12	32.12	32.00	32.11	-0.64%	24,779
11/09/2026	32.00	32.34	32.00	32.32	+1.69%	31,126
11/06/2026	31.81	32.10	31.77	31.78	-1.70%	51,000
11/05/2026	32.67	32.78	32.23	32.33	-0.28%	53,319
11/04/2026	32.76	32.76	32.38	32.42	+2.46%	22,313
11/03/2026	30.75	32.22	30.75	31.64	-0.75%	34,539
11/02/2026	31.87	31.92	31.87	31.88	+1.01%	110,314
11/02/2026	$0.37 Dividend
10/30/2026	31.62	31.64	31.47	31.56	-0.60%	21,243
10/29/2026	31.64	31.83	31.64	31.75	-0.99%	28,505
10/28/2026	31.42	32.20	31.18	32.07	+0.59%	16,671
10/27/2026	31.34	32.00	31.34	31.88	-0.36%	52,501
10/26/2026	31.85	32.06	31.85	32.00	-0.45%	97,036
10/23/2026	31.95	32.81	31.61	32.14	-0.23%	22,712
10/22/2026	32.11	32.29	31.99	32.21	+0.18%	18,162
10/21/2026	32.22	32.27	32.10	32.15	+0.08%	15,743
10/20/2026	32.23	32.23	31.59	32.13	+0.23%	42,105
10/19/2026	31.28	32.07	31.17	32.05	-0.23%	42,705
10/16/2026	31.18	32.88	31.18	32.13	-0.49%	30,310
10/15/2026	31.53	32.96	31.53	32.29	+1.08%	43,539
10/14/2026	31.92	32.02	31.86	31.94	-1.79%	28,610
10/13/2026	32.47	32.66	32.47	32.52	-1.36%	40,358
10/12/2026	32.97	33.02	32.86	32.97	+2.71%	33,764
10/09/2026	32.15	32.15	31.98	32.10	+0.51%	32,760
10/08/2026	30.82	32.04	30.82	31.94	-2.53%	23,933
10/07/2026	31.59	32.79	31.59	32.77	+1.02%	40,537
10/06/2026	31.28	32.96	31.28	32.44	+1.03%	42,217
10/05/2026	31.95	32.16	31.95	32.11	-1.28%	33,818
10/02/2026	33.11	33.11	32.42	32.52	-6.24%	56,635
10/01/2026	34.82	34.89	34.46	34.69	-0.68%	101,887
09/30/2026	34.76	35.02	34.76	34.93	+0.83%	19,188
09/29/2026	33.60	34.64	33.60	34.64	-0.32%	23,117
09/28/2026	34.80	34.82	34.60	34.75	+0.24%	24,371
09/25/2026	34.59	34.71	34.53	34.67	+0.17%	27,881
09/24/2026	34.70	34.72	34.55	34.61	-1.24%	34,256
09/23/2026	35.01	35.07	34.98	35.04	-1.47%	21,967
09/22/2026	35.66	35.66	35.41	35.57	+3.12%	20,512
09/21/2026	34.55	34.58	34.46	34.49	+0.91%	25,852
09/18/2026	33.11	34.30	33.11	34.18	-0.47%	30,072
09/17/2026	34.25	34.58	33.27	34.34	-0.06%	30,752
09/16/2026	33.40	34.96	33.40	34.36	-1.44%	17,509
09/15/2026	36.08	36.08	34.78	34.87	-2.19%	24,769
09/14/2026	35.77	35.79	35.52	35.65	-5.66%	31,230
09/11/2026	38.35	38.35	37.77	37.79	-1.63%	14,452
09/10/2026	38.45	38.63	38.35	38.41	-0.43%	145,145
09/09/2026	38.89	40.00	37.67	38.58	-0.99%	49,407
09/08/2026	39.13	39.13	38.83	38.97	-0.83%	6,716
09/04/2026	39.33	39.48	39.29	39.29	+0.61%	14,446
09/03/2026	38.96	39.06	38.91	39.06	+0.44%	13,324
09/02/2026	38.87	38.90	38.73	38.88	+0.32%	12,526
09/01/2026	38.81	38.90	38.74	38.76	-1.83%	11,396
08/31/2026	39.53	39.54	39.38	39.48	+0.36%	15,159
08/28/2026	39.46	39.58	39.31	39.34	-0.08%	21,542
08/27/2026	39.35	39.40	39.16	39.37	-0.74%	10,062
08/26/2026	39.84	39.84	39.57	39.66	+0.29%	15,989
08/25/2026	39.17	39.57	39.17	39.55	+1.54%	8,413
08/24/2026	38.88	39.15	38.88	38.95	+0.31%	9,296
08/21/2026	38.62	38.87	38.62	38.83	+0.82%	13,890
08/20/2026	38.59	38.68	38.51	38.51	-1.76%	9,582
08/19/2026	39.15	39.20	39.10	39.20	+1.64%	7,124
08/18/2026	38.62	38.72	38.48	38.57	-1.39%	24,901
08/17/2026	39.32	39.33	39.01	39.12	+0.61%	28,118
08/14/2026	38.89	38.90	38.75	38.88	+1.08%	9,380
08/13/2026	38.40	38.49	38.40	38.46	-0.41%	9,774
08/12/2026	38.66	39.10	38.45	38.62	-1.04%	214,643
08/11/2026	39.00	39.08	38.94	39.03	+2.67%	10,609
08/10/2026	37.85	38.16	37.85	38.01	+0.48%	5,125
08/07/2026	37.96	37.96	37.79	37.83	+0.90%	8,556
08/06/2026	38.18	38.42	37.00	37.49	+1.12%	10,576
08/06/2026	$0.55 Earnings
08/05/2026	36.98	37.09	36.98	37.08	-0.61%	12,229
08/04/2026	37.28	37.44	37.25	37.31	+0.32%	19,948
08/03/2026	36.95	37.34	36.95	37.19	-0.87%	11,952
07/31/2026	37.41	37.51	36.98	37.51	+0.61%	34,533
07/30/2026	38.16	38.19	37.19	37.29	+1.89%	39,325
07/29/2026	36.81	37.00	36.53	36.60	-0.56%	19,460
07/28/2026	36.62	36.80	36.62	36.80	+0.51%	12,466
07/27/2026	36.25	36.74	36.25	36.62	+1.56%	18,222
07/24/2026	36.21	36.22	35.87	36.05	+0.72%	15,431
07/23/2026	36.47	36.47	35.58	35.79	-1.18%	14,498
07/22/2026	36.57	36.89	35.42	36.22	+0.69%	16,929
07/21/2026	35.97	37.46	35.82	35.97	-0.60%	13,359
07/20/2026	36.10	36.19	35.97	36.19	-0.52%	27,380
07/17/2026	36.31	36.65	36.04	36.38	+0.08%	24,256
07/16/2026	36.09	36.45	36.09	36.35	-1.10%	11,073
07/15/2026	36.72	36.83	36.02	36.75	+1.34%	33,828
07/14/2026	36.42	36.42	36.15	36.27	-1.90%	57,804
07/13/2026	37.21	37.60	36.86	36.97	-0.80%	8,875
07/10/2026	37.01	37.27	37.01	37.27	-1.44%	8,365
07/09/2026	36.73	37.85	36.73	37.81	+2.48%	18,636
07/08/2026	37.18	37.46	36.61	36.90	-0.26%	12,424
07/07/2026	37.06	37.06	36.81	36.99	+0.06%	46,553
07/06/2026	36.75	36.97	36.74	36.97	+0.35%	8,452
07/02/2026	37.01	37.16	36.75	36.84	-0.35%	67,757
07/01/2026	38.03	38.03	36.39	36.97	+0.14%	24,341
06/30/2026	36.54	36.92	36.51	36.92	+0.03%	14,699
06/29/2026	36.66	37.03	36.66	36.91	+0.51%	20,212
06/26/2026	36.65	37.03	36.65	36.72	+0.46%	14,679