• N/A
    Market Cap
  • 61.54%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +3.23%
    Low Price$32.87
    High Price$35.06
  • 3 Months
    +23.68%
    Low Price$27.72
    High Price$35.06
  • 1 Year
    +58.11%
    Low Price$21.37
    High Price$35.06
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
34.34
35.67
34.10
34.31
+0.09%
17,452
06/01/2026
34.56
34.56
34.12
34.28
+0.20%
16,441
05/29/2026
34.15
34.21
33.94
34.21
+1.51%
63,194
05/28/2026
33.54
34.86
33.19
33.70
-1.58%
22,506
05/27/2026
34.20
34.30
34.02
34.24
+0.36%
16,182
05/26/2026
34.20
34.32
34.07
34.12
-2.47%
27,628
05/22/2026
36.00
36.00
34.93
34.98
-0.23%
5,820
05/21/2026
34.81
35.16
34.75
35.06
+1.84%
36,674
05/20/2026
34.69
34.70
34.24
34.43
+2.40%
9,414
05/19/2026
33.31
33.84
33.28
33.62
+1.66%
13,110
05/18/2026
33.10
33.15
33.04
33.07
+0.49%
8,195
05/15/2026
33.37
34.30
32.91
32.91
-1.05%
19,019
05/14/2026
33.23
33.40
33.16
33.26
-1.31%
13,001
05/13/2026
33.40
33.72
33.35
33.70
+2.53%
28,625
05/12/2026
33.09
33.32
32.82
32.87
-1.20%
68,000
05/11/2026
33.17
33.43
32.90
33.27
+0.93%
11,376
05/11/2026
$0.18 Dividend
05/08/2026
32.76
33.12
32.52
32.96
-0.12%
13,584
05/07/2026
32.67
33.23
32.51
33.00
-1.88%
10,942
05/06/2026
34.51
34.51
33.43
33.64
+1.17%
5,759
05/05/2026
32.96
33.25
32.89
33.25
+0.57%
8,515
05/04/2026
33.07
33.43
32.75
33.06
-2.54%
13,559
05/01/2026
34.02
34.02
33.48
33.92
-0.09%
14,250
04/30/2026
33.94
34.05
33.44
33.95
+2.86%
6,511
04/29/2026
33.11
33.22
32.88
33.00
-1.37%
6,331
04/28/2026
33.59
33.59
33.24
33.46
-1.09%
21,181
04/27/2026
33.86
34.23
33.64
33.83
-0.21%
13,376
04/24/2026
33.74
34.08
33.74
33.90
+0.96%
27,064
04/23/2026
33.62
33.76
33.29
33.58
-0.60%
14,015
04/22/2026
33.88
33.88
33.68
33.78
+1.13%
10,948
04/21/2026
33.78
33.78
33.36
33.40
-1.58%
14,220
04/20/2026
33.81
33.95
33.53
33.94
+1.79%
8,285
04/17/2026
33.57
33.72
33.30
33.34
+1.27%
187,675
04/16/2026
33.04
33.07
32.80
32.92
-0.12%
24,272
04/15/2026
33.82
33.82
32.90
32.96
+0.74%
163,858
04/14/2026
33.00
33.22
32.56
32.72
-0.02%
27,560
04/13/2026
33.18
33.32
32.48
32.73
-1.12%
14,376
04/10/2026
33.15
33.16
32.97
33.10
+2.91%
10,298
04/09/2026
31.81
32.16
31.78
32.16
+1.83%
8,337
04/08/2026
31.84
31.84
31.39
31.58
+0.12%
25,046
04/07/2026
31.78
31.78
31.13
31.54
-0.06%
31,243
04/06/2026
31.53
31.63
31.29
31.56
+1.56%
20,242
04/02/2026
31.06
31.23
30.74
31.08
+0.14%
45,854
04/01/2026
31.41
31.41
30.94
31.03
+2.30%
50,271
03/31/2026
30.07
30.63
29.75
30.34
+0.46%
137,120
03/30/2026
29.53
30.39
29.53
30.20
+0.25%
76,818
03/27/2026
30.21
30.41
30.10
30.12
+0.22%
42,028
03/26/2026
30.40
30.84
29.87
30.06
-0.30%
137,254
03/25/2026
30.48
30.84
30.06
30.15
+0.60%
36,012
03/24/2026
30.22
30.22
29.74
29.97
-0.43%
43,576
03/23/2026
29.84
30.16
29.82
30.10
+2.09%
90,851
03/20/2026
29.90
29.90
29.43
29.48
-2.56%
35,449
03/19/2026
30.11
30.51
30.11
30.26
-0.16%
74,911
03/18/2026
30.34
30.50
30.16
30.31
+2.32%
20,362
03/17/2026
29.89
30.08
29.57
29.62
-0.28%
49,963
03/16/2026
29.64
29.83
29.44
29.70
+4.16%
14,532
03/13/2026
28.86
29.25
28.52
28.52
+0.56%
48,640
03/12/2026
28.83
29.18
28.32
28.36
-1.42%
53,475
03/11/2026
28.68
28.88
28.65
28.77
+0.63%
12,997
03/10/2026
27.46
29.68
27.46
28.59
+1.88%
84,933
03/09/2026
27.25
28.22
27.07
28.06
+1.77%
124,520
03/06/2026
27.43
27.57
27.43
27.57
-0.07%
245,000
03/05/2026
27.88
28.55
27.20
27.59
+0.14%
25,906
03/04/2026
27.21
27.55
27.21
27.55
-2.10%
33,079
03/03/2026
28.03
28.24
27.59
28.15
-0.30%
18,800
03/02/2026
28.69
28.69
28.15
28.23
-1.49%
53,302
02/27/2026
28.65
28.74
28.41
28.66
+1.77%
22,038
02/26/2026
28.15
28.18
28.01
28.16
-1.46%
16,956
02/25/2026
28.53
28.76
28.45
28.58
+0.85%
17,262
02/24/2026
28.15
28.34
28.15
28.34
+0.48%
12,746
02/23/2026
28.31
28.34
28.15
28.20
+0.29%
14,218
02/20/2026
28.14
28.27
28.05
28.12
-0.82%
41,459
02/19/2026
28.45
28.55
28.35
28.35
-0.73%
17,650
02/18/2026
28.40
28.56
28.15
28.56
+0.28%
16,673
02/17/2026
29.45
29.45
28.33
28.48
-1.23%
19,947
02/17/2026
$0.17 Dividend
02/13/2026
28.43
28.83
28.42
28.83
-0.58%
14,569
02/12/2026
29.54
29.54
29.00
29.00
-2.55%
22,372
02/11/2026
29.67
29.99
29.30
29.76
+5.40%
10,125
02/10/2026
28.13
28.58
28.05
28.24
+1.26%
12,924
02/09/2026
28.44
28.44
27.88
27.88
+2.17%
12,766
02/06/2026
27.38
27.61
27.29
27.29
+0.02%
9,325
02/05/2026
27.23
27.70
27.22
27.28
-0.02%
20,270
02/05/2026
$0.26 Earnings
02/04/2026
27.58
27.65
27.29
27.29
-0.68%
22,141
02/03/2026
27.69
28.68
27.23
27.48
-0.68%
143,659
02/02/2026
27.29
27.68
27.16
27.67
+1.14%
10,745
01/30/2026
28.60
28.60
27.26
27.36
-0.74%
24,001
01/29/2026
27.44
27.56
27.33
27.56
-0.25%
14,140
01/28/2026
27.01
27.67
26.76
27.63
+0.63%
45,967
01/27/2026
27.17
27.67
27.17
27.45
+1.33%
10,838
01/26/2026
27.06
27.42
27.06
27.09
-0.76%
18,639
01/23/2026
27.26
27.40
27.08
27.30
+2.11%
11,678
01/22/2026
25.61
27.29
25.61
26.74
0.00%
19,934
01/21/2026
26.70
26.92
26.54
26.74
-0.59%
20,657
01/20/2026
26.90
26.90
26.75
26.90
-0.95%
15,099
01/16/2026
28.25
28.25
27.02
27.15
+0.07%
9,983
01/15/2026
27.00
27.15
26.95
27.13
-0.18%
7,804
01/14/2026
27.13
27.28
26.23
27.18
+0.28%
11,976
01/13/2026
27.02
27.17
27.02
27.10
-2.07%
16,886