SPXCY | Singapore Unsp ADR | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Singapore Unsp ADR (SPXCY)

OTC

$35.10-$0.24 (-0.68%)

Price as of Oct 01, 2026

N/A
Market Cap
35.56%
1-Year Change
Financial Data & Stock Exchanges
Industry

1 Month
-10.50%

Low Price$34.59

High Price$39.76
3 Months
-6.18%

Low Price$34.59

High Price$40.13
1 Year
+35.56%

Low Price$25.07

High Price$40.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	35.23	35.31	34.87	35.10	-0.68%	101,887
09/30/2026	35.18	35.44	35.18	35.34	+0.83%	19,188
09/29/2026	34.00	35.05	34.00	35.05	-0.32%	23,117
09/28/2026	35.21	35.23	35.01	35.16	+0.24%	24,371
09/25/2026	35.01	35.12	34.94	35.08	+0.17%	27,881
09/24/2026	35.12	35.13	34.96	35.02	-1.24%	34,256
09/23/2026	35.42	35.49	35.40	35.46	-1.47%	21,967
09/22/2026	36.08	36.08	35.83	35.99	+3.12%	20,512
09/21/2026	34.96	34.99	34.87	34.90	+0.91%	25,852
09/18/2026	33.50	34.71	33.50	34.59	-0.47%	30,072
09/17/2026	34.66	35.00	33.66	34.75	-0.06%	30,752
09/16/2026	33.80	35.38	33.80	34.77	-1.44%	17,509
09/15/2026	36.51	36.51	35.19	35.28	-2.19%	24,769
09/14/2026	36.19	36.21	35.94	36.07	-5.66%	31,230
09/11/2026	38.81	38.81	38.22	38.24	-1.63%	14,452
09/10/2026	38.91	39.08	38.81	38.87	-0.43%	145,145
09/09/2026	39.35	40.47	38.12	39.04	-0.99%	49,407
09/08/2026	39.59	39.59	39.30	39.43	-0.83%	6,716
09/04/2026	39.80	39.95	39.76	39.76	+0.61%	14,446
09/03/2026	39.42	39.52	39.37	39.52	+0.44%	13,324
09/02/2026	39.34	39.36	39.19	39.35	+0.32%	12,526
09/01/2026	39.27	39.36	39.20	39.22	-1.83%	11,396
08/31/2026	40.00	40.01	39.85	39.95	+0.36%	15,159
08/28/2026	39.93	40.05	39.78	39.81	-0.08%	21,542
08/27/2026	39.82	39.87	39.62	39.84	-0.74%	10,062
08/26/2026	40.31	40.31	40.04	40.13	+0.29%	15,989
08/25/2026	39.64	40.04	39.64	40.02	+1.54%	8,413
08/24/2026	39.34	39.61	39.34	39.41	+0.31%	9,296
08/21/2026	39.08	39.33	39.08	39.29	+0.82%	13,890
08/20/2026	39.05	39.14	38.97	38.97	-1.76%	9,582
08/19/2026	39.61	39.67	39.56	39.67	+1.64%	7,124
08/18/2026	39.08	39.18	38.94	39.03	-1.39%	24,901
08/17/2026	39.79	39.80	39.47	39.58	+0.61%	28,118
08/14/2026	39.35	39.36	39.21	39.34	+1.08%	9,380
08/13/2026	38.86	38.95	38.86	38.92	-0.41%	9,774
08/12/2026	39.12	39.56	38.91	39.08	-1.04%	214,643
08/11/2026	39.47	39.54	39.40	39.49	+2.67%	10,609
08/10/2026	38.30	38.61	38.30	38.46	+0.48%	5,125
08/07/2026	38.41	38.41	38.24	38.28	+0.90%	8,556
08/06/2026	38.64	38.88	37.44	37.94	+1.12%	10,576
08/06/2026	$0.55 Earnings
08/05/2026	37.42	37.53	37.42	37.52	-0.61%	12,229
08/04/2026	37.73	37.88	37.69	37.75	+0.32%	19,948
08/03/2026	37.39	37.78	37.39	37.63	-0.87%	11,952
07/31/2026	37.85	37.96	37.42	37.96	+0.61%	34,533
07/30/2026	38.61	38.64	37.63	37.73	+1.89%	39,325
07/29/2026	37.25	37.44	36.96	37.03	-0.56%	19,460
07/28/2026	37.05	37.24	37.05	37.24	+0.51%	12,466
07/27/2026	36.68	37.18	36.68	37.05	+1.56%	18,222
07/24/2026	36.64	36.65	36.30	36.48	+0.72%	15,431
07/23/2026	36.90	36.90	36.00	36.22	-1.18%	14,498
07/22/2026	37.00	37.33	35.84	36.65	+0.69%	16,929
07/21/2026	36.40	37.90	36.25	36.40	-0.60%	13,359
07/20/2026	36.53	36.62	36.40	36.62	-0.52%	27,380
07/17/2026	36.74	37.08	36.47	36.81	+0.08%	24,256
07/16/2026	36.52	36.88	36.52	36.78	-1.10%	11,073
07/15/2026	37.16	37.27	36.45	37.19	+1.34%	33,828
07/14/2026	36.85	36.85	36.58	36.70	-1.90%	57,804
07/13/2026	37.65	38.05	37.30	37.41	-0.80%	8,875
07/10/2026	37.45	37.71	37.45	37.71	-1.44%	8,365
07/09/2026	37.17	38.30	37.17	38.26	+2.48%	18,636
07/08/2026	37.62	37.91	37.04	37.34	-0.26%	12,424
07/07/2026	37.50	37.50	37.25	37.43	+0.06%	46,553
07/06/2026	37.19	37.41	37.18	37.41	+0.35%	8,452
07/02/2026	37.45	37.60	37.19	37.28	-0.35%	67,757
07/01/2026	38.49	38.49	36.82	37.41	+0.14%	24,341
06/30/2026	36.97	37.36	36.94	37.36	+0.03%	14,699
06/29/2026	37.10	37.47	37.10	37.35	+0.51%	20,212
06/26/2026	37.09	37.47	37.09	37.16	+0.46%	14,679
06/25/2026	37.11	37.22	36.76	36.99	+1.65%	36,456
06/24/2026	36.55	36.63	36.38	36.39	-0.66%	14,268
06/23/2026	36.73	36.88	36.52	36.63	-1.40%	138,053
06/22/2026	37.32	37.32	36.42	37.15	-1.69%	22,999
06/18/2026	37.78	38.33	37.56	37.79	+1.31%	20,063
06/17/2026	37.34	37.75	37.08	37.30	-0.19%	12,791
06/16/2026	37.75	37.80	37.34	37.37	+3.32%	21,260
06/15/2026	36.00	36.40	36.00	36.17	+3.17%	19,928
06/12/2026	35.05	35.11	34.85	35.06	+0.54%	25,558
06/11/2026	34.00	34.87	34.00	34.87	+3.20%	17,951
06/10/2026	33.14	33.79	33.14	33.79	+0.34%	6,913
06/09/2026	34.11	34.11	33.54	33.68	+1.42%	13,958
06/08/2026	33.87	33.90	33.20	33.20	-0.11%	16,606
06/05/2026	33.97	34.81	33.00	33.24	-3.01%	23,336
06/04/2026	34.57	34.58	34.15	34.27	-1.07%	11,060
06/03/2026	35.29	35.29	34.45	34.64	+0.96%	20,754
06/02/2026	34.34	35.67	34.10	34.31	+0.09%	17,452
06/01/2026	34.56	34.56	34.12	34.28	+0.20%	16,441
05/29/2026	34.15	34.21	33.94	34.21	+1.51%	63,194
05/28/2026	33.54	34.86	33.19	33.70	-1.58%	22,506
05/27/2026	34.20	34.30	34.02	34.24	+0.36%	16,182
05/26/2026	34.20	34.32	34.07	34.12	-2.47%	27,628
05/22/2026	36.00	36.00	34.93	34.98	-0.23%	5,820
05/21/2026	34.81	35.16	34.75	35.06	+1.84%	36,674
05/20/2026	34.69	34.70	34.24	34.43	+2.40%	9,414
05/19/2026	33.31	33.84	33.28	33.62	+1.66%	13,110
05/18/2026	33.10	33.15	33.04	33.07	+0.49%	8,195
05/15/2026	33.37	34.30	32.91	32.91	-1.05%	19,019
05/14/2026	33.23	33.40	33.16	33.26	-1.31%	13,001
05/13/2026	33.40	33.72	33.35	33.70	+2.53%	28,625
05/12/2026	33.09	33.32	32.82	32.87	-1.20%	68,000