SPXSF | Spirax Grp | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Spirax Grp (SPXSF)

OTC

$94.75$0.00 (0.00%)

Price as of Sep 21, 2026

N/A
Market Cap
2.92%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-4.26%

Low Price$94.75

High Price$94.75
3 Months
+4.01%

Low Price$91.49

High Price$98.97
1 Year
+2.92%

Low Price$85.37

High Price$104.99

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/21/2026	94.75	94.75	94.75	94.75	0.00%	5
09/01/2026	94.75	94.75	94.75	94.75	-1.35%	3,166
08/31/2026	96.05	96.05	96.05	96.05	-1.27%	155
08/27/2026	97.29	97.29	97.29	97.29	+3.00%	1,003
08/24/2026	94.45	94.45	94.45	94.45	-4.57%	125
08/05/2026	98.97	98.97	98.97	98.97	+8.18%	20
07/23/2026	91.83	91.83	91.49	91.49	-0.86%	130
07/20/2026	92.28	92.28	92.28	92.28	+3.59%	30
06/30/2026	89.08	89.08	89.08	89.08	-2.21%	20
06/15/2026	91.10	91.10	91.10	91.10	-0.19%	8
06/12/2026	91.27	91.27	91.27	91.27	+0.73%	8
06/05/2026	90.90	90.90	90.61	90.61	-5.05%	460
05/27/2026	95.43	95.43	95.43	95.43	-5.77%	141
05/11/2026	101.27	101.27	101.27	101.27	+4.18%	60
05/05/2026	97.21	97.21	97.21	97.21	+13.87%	20
04/24/2026	$1.63 Dividend
03/30/2026	85.37	85.37	85.37	85.37	-8.64%	192
03/11/2026	93.45	93.45	93.45	93.45	-5.90%	200
03/04/2026	99.30	99.30	99.30	99.30	+0.31%	24
03/02/2026	99.00	99.00	99.00	99.00	-3.64%	100
02/26/2026	102.74	102.74	102.74	102.74	-1.07%	1
02/12/2026	105.98	105.98	103.85	103.85	-1.09%	734
02/11/2026	104.99	104.99	104.99	104.99	+3.38%	700
02/10/2026	101.56	101.56	101.56	101.56	+1.47%	2,427
02/09/2026	97.39	100.09	97.39	100.09	+1.57%	19,211
02/06/2026	98.54	98.54	98.54	98.54	+8.57%	415
12/31/2025	90.77	90.77	90.77	90.77	+0.76%	110
12/30/2025	90.08	90.08	90.08	90.08	+0.05%	1
12/29/2025	90.03	90.03	90.03	90.03	-0.005%	121
12/22/2025	90.04	90.04	90.04	90.04	-0.09%	600
12/19/2025	90.12	90.12	90.12	90.12	+3.89%	57
12/12/2025	86.74	86.74	86.74	86.74	-4.28%	200
12/04/2025	88.87	90.62	88.87	90.62	+2.50%	522
11/19/2025	88.41	88.41	88.41	88.41	-6.83%	422
11/13/2025	94.89	94.89	94.89	94.89	+7.33%	1
11/12/2025	88.41	88.41	88.41	88.41	-0.55%	682
11/05/2025	88.90	88.90	88.90	88.90	-3.62%	8
10/30/2025	92.24	92.24	92.24	92.24	-1.38%	100
10/28/2025	93.53	93.53	93.53	93.53	0.00%	1
10/17/2025	$0.66 Dividend