S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

Spirax Grp (SPXSF)

OTC

$91.10-$0.17 (-0.19%)

Price as of Jun 15, 2026

N/A
Market Cap
21.05%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
-10.04%

Low Price$90.61

High Price$95.43
3 Months
-2.51%

Low Price$87.00

High Price$101.27
1 Year
+21.05%

Low Price$78.45

High Price$107.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/15/2026	91.10	91.10	91.10	91.10	-0.19%	8
06/12/2026	91.27	91.27	91.27	91.27	+0.73%	8
06/05/2026	90.90	90.90	90.61	90.61	-5.05%	460
05/27/2026	95.43	95.43	95.43	95.43	-5.77%	141
05/11/2026	101.27	101.27	101.27	101.27	+4.18%	60
05/05/2026	97.21	97.21	97.21	97.21	+13.87%	20
04/24/2026	$1.63 Dividend
03/30/2026	85.37	85.37	85.37	85.37	-8.64%	192
03/11/2026	93.45	93.45	93.45	93.45	-5.90%	200
03/04/2026	99.30	99.30	99.30	99.30	+0.31%	24
03/02/2026	99.00	99.00	99.00	99.00	-3.64%	100
02/26/2026	102.74	102.74	102.74	102.74	-1.07%	1
02/12/2026	105.98	105.98	103.85	103.85	-1.09%	734
02/11/2026	104.99	104.99	104.99	104.99	+3.38%	700
02/10/2026	101.56	101.56	101.56	101.56	+1.47%	2,427
02/09/2026	97.39	100.09	97.39	100.09	+1.57%	19,211
02/06/2026	98.54	98.54	98.54	98.54	+8.57%	415
12/31/2025	90.77	90.77	90.77	90.77	+0.76%	110
12/30/2025	90.08	90.08	90.08	90.08	+0.05%	1
12/29/2025	90.03	90.03	90.03	90.03	-0.005%	121
12/22/2025	90.04	90.04	90.04	90.04	-0.09%	600
12/19/2025	90.12	90.12	90.12	90.12	+3.89%	57
12/12/2025	86.74	86.74	86.74	86.74	-4.28%	200
12/04/2025	88.87	90.62	88.87	90.62	+2.50%	522
11/19/2025	88.41	88.41	88.41	88.41	-6.83%	422
11/13/2025	94.89	94.89	94.89	94.89	+7.33%	1
11/12/2025	88.41	88.41	88.41	88.41	-0.55%	682
11/05/2025	88.90	88.90	88.90	88.90	-3.62%	8
10/30/2025	92.24	92.24	92.24	92.24	-1.38%	100
10/28/2025	93.53	93.53	93.53	93.53	+1.57%	1
10/17/2025	$0.66 Dividend
10/02/2025	92.08	92.08	92.08	92.08	+0.02%	140
09/15/2025	92.07	92.07	92.07	92.07	-2.26%	1
09/12/2025	94.20	94.20	94.20	94.20	-1.36%	1
08/20/2025	96.47	96.47	95.49	95.49	+0.29%	31
08/19/2025	95.22	95.22	95.22	95.22	+3.95%	100
08/15/2025	91.60	91.60	91.60	91.60	-1.05%	550
08/13/2025	92.57	92.57	92.57	92.57	+3.37%	1,000
08/12/2025	89.60	89.60	88.65	89.55	+11.66%	6,599
08/08/2025	80.23	80.54	80.20	80.20	+0.24%	1,710
08/07/2025	79.42	80.00	79.42	80.00	-0.79%	1,825
07/28/2025	80.63	80.63	80.63	80.63	-0.24%	100
07/25/2025	80.78	80.83	80.78	80.83	-0.20%	1,250
06/27/2025	80.99	80.99	80.99	80.99	+5.95%	1
06/25/2025	76.44	76.44	76.44	76.44	0.00%	690