• N/A
    Market Cap
  • 26.51%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.83%
    Low Price$95.43
    High Price$101.27
  • 3 Months
    +0.21%
    Low Price$87.00
    High Price$101.27
  • 1 Year
    +23.57%
    Low Price$77.23
    High Price$107.00
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
95.43
95.43
95.43
95.43
-5.77%
141
05/11/2026
101.27
101.27
101.27
101.27
+4.18%
60
05/05/2026
97.21
97.21
97.21
97.21
+13.87%
20
04/24/2026
$1.63 Dividend
03/30/2026
85.37
85.37
85.37
85.37
-8.64%
192
03/11/2026
93.45
93.45
93.45
93.45
-5.90%
200
03/04/2026
99.30
99.30
99.30
99.30
+0.31%
24
03/02/2026
99.00
99.00
99.00
99.00
-3.64%
100
02/26/2026
102.74
102.74
102.74
102.74
-1.07%
1
02/12/2026
105.98
105.98
103.85
103.85
-1.09%
734
02/11/2026
104.99
104.99
104.99
104.99
+3.38%
700
02/10/2026
101.56
101.56
101.56
101.56
+1.47%
2,427
02/09/2026
97.39
100.09
97.39
100.09
+1.57%
19,211
02/06/2026
98.54
98.54
98.54
98.54
+8.57%
415
12/31/2025
90.77
90.77
90.77
90.77
+0.76%
110
12/30/2025
90.08
90.08
90.08
90.08
+0.05%
1
12/29/2025
90.03
90.03
90.03
90.03
-0.005%
121
12/22/2025
90.04
90.04
90.04
90.04
-0.09%
600
12/19/2025
90.12
90.12
90.12
90.12
+3.89%
57
12/12/2025
86.74
86.74
86.74
86.74
-4.28%
200
12/04/2025
88.87
90.62
88.87
90.62
+2.50%
522
11/19/2025
88.41
88.41
88.41
88.41
-6.83%
422
11/13/2025
94.89
94.89
94.89
94.89
+7.33%
1
11/12/2025
88.41
88.41
88.41
88.41
-0.55%
682
11/05/2025
88.90
88.90
88.90
88.90
-3.62%
8
10/30/2025
92.24
92.24
92.24
92.24
-1.38%
100
10/28/2025
93.53
93.53
93.53
93.53
+1.57%
1
10/17/2025
$0.66 Dividend
10/02/2025
92.08
92.08
92.08
92.08
+0.02%
140
09/15/2025
92.07
92.07
92.07
92.07
-2.26%
1
09/12/2025
94.20
94.20
94.20
94.20
-1.36%
1
08/20/2025
96.47
96.47
95.49
95.49
+0.29%
31
08/19/2025
95.22
95.22
95.22
95.22
+3.95%
100
08/15/2025
91.60
91.60
91.60
91.60
-1.05%
550
08/13/2025
92.57
92.57
92.57
92.57
+3.37%
1,000
08/12/2025
89.60
89.60
88.65
89.55
+11.66%
6,599
08/08/2025
80.23
80.54
80.20
80.20
+0.24%
1,710
08/07/2025
79.42
80.00
79.42
80.00
-0.79%
1,825
07/28/2025
80.63
80.63
80.63
80.63
-0.24%
100
07/25/2025
80.78
80.83
80.78
80.83
-0.20%
1,250
06/27/2025
80.99
80.99
80.99
80.99
+5.95%
1
06/25/2025
76.44
76.44
76.44
76.44
+0.85%
690
06/23/2025
75.44
75.80
75.44
75.80
+0.72%
2
06/09/2025
75.26
75.26
75.26
75.26
0.00%
515