SPXXF | SpareBk 1 N-Norge | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

SpareBk 1 N-Norge (SPXXF)

OTC

$16.00-$0.30 (-1.81%)

Price as of Jul 14, 2026

N/A
Market Cap
105.66%
1-Year Change
Banks - Regional
Industry

1 Month
-1.81%

Low Price$16.00

High Price$16.00
3 Months
-1.81%

Low Price$16.00

High Price$16.00
1 Year
+105.66%

Low Price$13.52

High Price$16.30

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	16.00	16.00	16.00	16.00	-1.81%	585
03/09/2026	16.25	16.30	16.25	16.30	+18.44%	675
10/06/2025	13.76	13.76	13.76	13.76	+1.79%	250
08/20/2025	13.52	13.52	13.52	13.52	0.00%	250