• 13.42%
    1-Year Change
  • 1 Month
    -1.02%
    Low Price$759.97
    High Price$779.09
  • 3 Months
    +3.21%
    Low Price$727.65
    High Price$779.09
  • 1 Year
    +13.42%
    Low Price$628.79
    High Price$779.09
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
759.90
763.47
758.68
759.97
-0.52%
33,472,851
10/22/2026
766.37
767.71
761.17
763.96
-1.18%
54,117,134
10/21/2026
771.17
774.44
768.40
773.09
+0.53%
31,943,829
10/20/2026
765.86
772.29
764.25
769.05
+0.34%
35,048,430
10/19/2026
767.23
770.46
765.82
766.48
+0.42%
38,680,267
10/16/2026
773.24
773.25
760.64
763.25
-1.11%
64,425,527
10/15/2026
766.25
772.87
764.43
771.79
+0.28%
43,261,640
10/14/2026
774.92
776.35
766.71
769.60
-1.08%
55,715,399
10/13/2026
777.34
778.75
775.95
778.01
-0.01%
25,865,951
10/12/2026
778.78
779.40
777.05
778.10
-0.06%
18,684,896
10/09/2026
776.24
779.42
775.14
778.57
+0.60%
22,760,961
10/08/2026
774.86
777.09
770.44
773.93
-0.42%
40,445,024
10/07/2026
775.77
779.10
773.61
777.22
-0.24%
30,989,172
10/06/2026
778.15
781.62
777.96
779.09
+0.55%
36,141,755
10/05/2026
769.69
776.61
769.63
774.83
+0.67%
44,840,176
10/02/2026
770.58
772.65
767.15
769.64
+0.74%
46,335,087
10/01/2026
764.36
765.65
758.79
763.99
+0.18%
47,701,268
09/30/2026
766.45
769.41
762.18
762.63
-0.21%
62,110,242
09/29/2026
766.83
766.98
762.35
764.20
-0.18%
36,910,895
09/28/2026
768.35
769.54
763.72
765.61
-0.74%
42,694,390
09/25/2026
768.78
772.28
766.29
771.35
+0.54%
36,664,692
09/24/2026
764.07
768.95
763.25
767.18
-0.08%
43,983,571
09/23/2026
772.79
773.05
766.50
767.81
-0.72%
54,978,904
09/22/2026
774.03
775.14
772.57
773.38
-0.02%
34,802,337
09/21/2026
766.25
774.89
766.03
773.50
+1.55%
50,484,511
09/18/2026
761.31
762.00
757.97
761.69
+0.13%
74,078,494
09/18/2026
$1.89 Dividend
09/17/2026
761.26
761.68
758.08
760.71
+1.13%
50,952,708
09/16/2026
757.62
759.78
747.74
752.18
-0.44%
59,628,137
09/15/2026
758.23
758.47
754.28
755.51
-0.46%
46,198,900
09/14/2026
757.12
761.63
756.05
759.00
-0.45%
44,026,481
09/11/2026
762.83
764.48
761.71
762.40
+0.85%
45,512,407
09/10/2026
756.15
758.23
754.77
755.95
-0.60%
42,740,026
09/09/2026
762.19
762.58
759.06
760.51
-0.46%
32,812,437
09/08/2026
767.17
767.79
763.24
764.06
-0.55%
44,713,009
09/04/2026
770.10
770.96
767.10
768.28
-0.39%
34,052,882
09/03/2026
766.00
772.11
765.55
771.25
+1.05%
43,531,541
09/02/2026
760.56
764.53
759.84
763.26
+0.44%
29,564,650
09/01/2026
760.12
762.78
757.60
759.89
-0.69%
41,126,114
08/31/2026
765.43
766.09
762.82
765.15
-0.30%
38,820,690
08/28/2026
769.85
773.38
766.40
767.44
-0.23%
36,743,626
08/27/2026
766.60
770.44
765.26
769.19
+0.66%
34,557,028
08/26/2026
762.84
765.45
762.04
764.18
+0.02%
28,751,644
08/25/2026
764.26
764.88
761.16
764.01
+0.32%
27,429,724
08/24/2026
762.89
763.32
760.19
761.58
-0.29%
32,428,794
08/21/2026
764.15
765.95
762.28
763.82
+0.41%
39,186,268
08/20/2026
764.06
766.25
760.15
760.71
-0.84%
45,520,088
08/19/2026
768.45
770.56
766.20
767.16
+0.21%
40,305,848
08/18/2026
766.80
767.59
765.02
765.55
-0.68%
43,920,901
08/17/2026
774.26
774.85
770.60
770.76
-0.47%
34,356,578
08/14/2026
776.61
776.87
773.51
774.42
-0.20%
31,367,915
08/13/2026
772.95
777.44
772.19
775.95
+0.70%
35,652,520
08/12/2026
772.79
772.98
769.37
770.58
+0.25%
33,478,366
08/11/2026
772.61
772.69
767.29
768.65
-0.32%
36,830,407
08/10/2026
770.69
773.13
769.71
771.12
-0.03%
39,319,947
08/07/2026
769.11
772.00
767.70
771.34
+0.61%
43,586,026
08/06/2026
768.30
769.91
765.56
766.66
-0.16%
38,416,790
08/05/2026
773.93
774.93
767.60
767.88
-0.20%
44,662,809
08/04/2026
758.75
771.49
758.64
769.42
+1.80%
69,654,820
08/03/2026
747.58
756.70
746.95
755.79
+1.42%
59,927,536
07/31/2026
742.84
747.04
735.85
745.18
+0.72%
62,438,367
07/30/2026
734.23
740.61
732.77
739.85
+1.68%
66,941,209
07/29/2026
738.14
740.84
727.29
727.65
-1.54%
71,512,558
07/28/2026
737.36
740.95
734.16
739.03
+0.24%
47,308,081
07/27/2026
743.06
743.68
734.05
737.26
+0.02%
41,459,793
07/24/2026
736.68
741.88
735.46
737.10
+0.10%
44,844,835
07/23/2026
737.54
740.72
733.39
736.35
-1.23%
55,540,738
07/22/2026
744.77
748.16
744.52
745.56
-0.12%
32,832,750
07/21/2026
744.44
747.18
742.34
746.43
+0.83%
34,824,001
07/20/2026
745.21
746.88
739.67
740.25
-0.16%
50,609,673
07/17/2026
740.24
745.44
738.97
741.45
-0.99%
63,465,699
07/16/2026
750.90
752.70
746.03
748.86
-0.54%
46,409,633
07/15/2026
752.37
753.71
748.34
752.94
+0.40%
43,844,275
07/14/2026
749.05
751.47
746.81
749.97
+0.36%
35,143,070
07/13/2026
750.61
752.04
746.15
747.31
-0.77%
44,012,545
07/10/2026
750.19
753.55
746.25
753.08
+0.43%
42,431,978
07/09/2026
745.50
750.11
743.74
749.85
+0.85%
41,840,407
07/08/2026
741.32
744.30
737.68
743.55
-0.31%
43,765,574
07/07/2026
748.36
749.10
743.36
745.86
-0.48%
43,721,437
07/06/2026
746.89
750.55
745.56
749.42
+0.87%
50,734,516
07/02/2026
745.55
749.45
738.20
742.94
-0.13%
57,507,069
07/01/2026
743.15
747.58
740.54
743.91
-0.14%
47,169,462
06/30/2026
739.45
746.17
739.05
744.92
+0.78%
55,624,372
06/29/2026
734.70
739.72
730.28
739.16
+1.65%
58,364,605
06/26/2026
727.14
734.71
714.81
727.18
-0.72%
71,030,850
06/25/2026
737.08
737.54
727.79
732.48
+0.14%
54,114,497
06/24/2026
733.35
738.11
729.03
731.42
-0.05%
57,438,544
06/23/2026
731.99
737.80
730.49
731.76
-1.45%
67,156,938
06/22/2026
745.85
748.32
741.29
742.55
-0.31%
46,625,242
06/18/2026
745.91
746.38
742.02
744.89
+1.04%
88,037,458
06/18/2026
$1.90 Dividend
06/17/2026
747.50
748.36
735.49
737.23
-1.25%
86,616,962
06/16/2026
750.75
751.63
746.10
746.55
-0.60%
67,122,364
06/15/2026
748.06
752.87
747.97
751.03
+1.76%
60,173,094
06/12/2026
736.98
740.69
731.33
738.01
+0.54%
57,071,794
06/11/2026
725.09
736.27
720.75
734.04
+1.70%
86,305,774
06/10/2026
729.69
734.66
721.67
721.77
-1.58%
60,436,144
06/09/2026
739.88
743.14
718.95
733.34
-0.29%
87,679,622
06/08/2026
739.61
741.58
734.47
735.49
+0.23%
49,307,671
06/05/2026
748.52
749.03
731.82
733.83
-2.58%
93,948,350