• 21.49%
    1-Year Change
  • 1 Month
    +0.03%
    Low Price$729.46
    High Price$754.95
  • 3 Months
    +4.22%
    Low Price$721.91
    High Price$757.62
  • 1 Year
    +21.49%
    Low Price$621.09
    High Price$757.62
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
744.68
748.90
737.68
747.03
+0.72%
62,438,367
07/30/2026
736.05
742.45
734.59
741.69
+1.68%
66,941,209
07/29/2026
739.97
742.68
729.10
729.46
-1.54%
71,512,558
07/28/2026
739.19
742.79
735.98
740.86
+0.24%
47,308,081
07/27/2026
744.91
745.53
735.87
739.09
+0.02%
41,459,793
07/24/2026
738.51
743.72
737.29
738.93
+0.10%
44,844,835
07/23/2026
739.37
742.56
735.21
738.18
-1.23%
55,540,738
07/22/2026
746.62
750.02
746.37
747.41
-0.12%
32,832,750
07/21/2026
746.29
749.04
744.18
748.28
+0.83%
34,824,001
07/20/2026
747.06
748.73
741.51
742.09
-0.16%
50,609,673
07/17/2026
742.08
747.29
740.80
743.29
-0.99%
63,465,699
07/16/2026
752.76
754.57
747.88
750.72
-0.54%
46,409,633
07/15/2026
754.24
755.58
750.20
754.81
+0.40%
43,844,275
07/14/2026
750.91
753.34
748.66
751.83
+0.36%
35,143,070
07/13/2026
752.47
753.91
748.00
749.17
-0.77%
44,012,545
07/10/2026
752.05
755.42
748.10
754.95
+0.43%
42,431,978
07/09/2026
747.35
751.97
745.59
751.71
+0.85%
41,840,407
07/08/2026
743.16
746.15
739.51
745.40
-0.31%
43,765,574
07/07/2026
750.22
750.96
745.21
747.71
-0.48%
43,721,437
07/06/2026
748.74
752.41
747.41
751.28
+0.87%
50,734,516
07/02/2026
747.40
751.31
740.03
744.78
-0.13%
57,507,069
07/01/2026
745.00
749.44
742.38
745.76
-0.14%
47,169,462
06/30/2026
741.29
748.02
740.89
746.77
+0.78%
55,624,372
06/29/2026
736.53
741.56
732.09
741.00
+1.65%
58,364,605
06/26/2026
728.95
736.53
716.58
728.99
-0.72%
71,030,850
06/25/2026
738.91
739.37
729.60
734.30
+0.14%
54,114,497
06/24/2026
735.17
739.95
730.84
733.24
-0.05%
57,438,544
06/23/2026
733.81
739.63
732.30
733.58
-1.45%
67,156,938
06/22/2026
747.70
750.18
743.13
744.39
-0.31%
46,625,242
06/18/2026
747.76
748.23
743.86
746.74
+1.04%
88,037,458
06/18/2026
$1.90 Dividend
06/17/2026
749.36
750.22
737.32
739.06
-1.25%
86,616,962
06/16/2026
752.61
753.50
747.95
748.40
-0.60%
67,122,364
06/15/2026
749.92
754.74
749.83
752.89
+1.76%
60,173,094
06/12/2026
738.81
742.53
733.14
739.84
+0.54%
57,071,794
06/11/2026
726.89
738.10
722.54
735.86
+1.70%
86,305,774
06/10/2026
731.51
736.48
723.47
723.57
-1.58%
60,436,144
06/09/2026
741.72
744.98
720.73
735.16
-0.29%
87,679,622
06/08/2026
741.45
743.43
736.29
737.32
+0.23%
49,307,671
06/05/2026
750.38
750.89
733.64
735.66
-2.58%
93,948,350
06/04/2026
750.17
756.36
749.54
755.15
+0.38%
49,903,394
06/03/2026
756.20
756.85
751.63
752.30
-0.70%
51,865,512
06/02/2026
755.09
758.45
754.81
757.62
+0.14%
31,932,774
06/01/2026
753.42
758.33
752.75
756.59
+0.27%
43,624,411
05/29/2026
753.96
756.13
752.75
754.54
+0.25%
55,067,886
05/28/2026
748.32
753.21
747.31
752.66
+0.55%
41,587,160
05/27/2026
748.95
749.45
746.30
748.53
-0.02%
42,102,621
05/26/2026
748.08
750.20
746.45
748.66
+0.66%
41,137,169
05/22/2026
744.32
747.02
742.57
743.72
+0.39%
41,760,382
05/21/2026
736.74
742.96
735.14
740.81
+0.20%
43,282,270
05/20/2026
733.82
739.96
732.00
739.35
+1.02%
46,009,470
05/19/2026
732.89
735.75
729.65
731.85
-0.67%
54,284,793
05/18/2026
737.93
739.51
731.51
736.75
-0.07%
47,839,704
05/15/2026
739.88
741.55
736.06
737.27
-1.20%
61,707,097
05/14/2026
741.74
747.60
741.65
746.25
+0.79%
45,302,203
05/13/2026
736.57
742.00
733.58
740.40
+0.56%
44,606,627
05/12/2026
735.00
736.94
729.95
736.28
-0.15%
54,611,214
05/11/2026
734.56
738.89
734.56
737.40
+0.23%
44,027,582
05/08/2026
733.04
736.18
732.68
735.73
+0.83%
47,227,085
05/07/2026
733.16
734.24
727.88
729.70
-0.31%
51,724,642
05/06/2026
726.29
732.70
725.95
731.94
+1.39%
53,287,762
05/05/2026
719.92
723.18
719.64
721.91
+0.80%
36,933,226
05/04/2026
718.22
720.26
713.15
716.17
-0.37%
51,943,159
05/01/2026
719.40
723.01
718.62
718.80
+0.28%
43,049,849
04/30/2026
712.79
717.94
708.62
716.81
+0.99%
67,238,426
04/29/2026
709.17
710.37
706.55
709.75
-0.02%
41,858,302
04/28/2026
709.99
711.05
707.43
709.86
-0.49%
43,117,526
04/27/2026
711.34
713.79
710.47
713.33
+0.17%
33,132,944
04/24/2026
708.92
712.63
707.19
712.11
+0.77%
45,232,458
04/23/2026
707.68
710.53
700.48
706.63
-0.39%
56,173,990
04/22/2026
707.33
709.62
706.40
709.38
+1.01%
42,518,498
04/21/2026
708.46
709.45
700.83
702.27
-0.65%
58,900,470
04/20/2026
706.96
708.09
704.33
706.90
-0.20%
43,531,639
04/17/2026
704.33
710.56
703.95
708.32
+1.21%
70,661,926
04/16/2026
699.26
700.97
696.74
699.86
+0.25%
49,972,363
04/15/2026
693.47
698.48
692.42
698.14
+0.79%
58,240,384
04/14/2026
685.92
692.80
685.89
692.68
+1.22%
63,480,529
04/13/2026
675.67
684.54
674.84
684.34
+0.98%
54,353,487
04/10/2026
679.57
680.28
676.71
677.71
-0.07%
43,024,242
04/09/2026
673.11
679.41
672.04
678.16
+0.58%
57,119,362
04/08/2026
674.65
675.34
669.74
674.27
+2.55%
93,606,114
04/07/2026
654.96
657.92
649.39
657.53
+0.04%
69,980,362
04/06/2026
654.18
658.03
653.84
657.24
+0.47%
39,105,758
04/02/2026
644.76
656.51
643.45
654.15
+0.09%
68,358,713
04/01/2026
652.22
656.83
651.32
653.56
+0.75%
97,841,472
03/31/2026
637.30
649.87
636.34
648.67
+2.91%
152,534,102
03/30/2026
638.47
638.72
627.66
630.35
-0.33%
99,275,851
03/27/2026
640.85
641.01
631.48
632.46
-1.71%
103,649,368
03/26/2026
650.38
653.17
643.16
643.43
-1.79%
96,494,375
03/25/2026
656.98
659.19
652.56
655.13
+0.56%
90,653,787
03/24/2026
649.65
655.34
648.21
651.50
-0.34%
96,457,478
03/23/2026
656.38
660.91
652.26
653.70
+1.05%
134,802,732
03/20/2026
654.82
655.00
643.06
646.90
-1.43%
165,586,395
03/20/2026
$1.80 Dividend
03/19/2026
653.50
659.48
651.71
656.31
-0.25%
111,272,539
03/18/2026
664.83
666.18
657.70
657.93
-1.40%
82,062,576
03/17/2026
668.84
670.88
666.16
667.24
+0.26%
87,122,542
03/16/2026
664.85
668.52
663.59
665.49
+1.02%
82,023,130
03/13/2026
665.73
668.78
657.86
658.79
-0.57%
97,200,242
03/12/2026
667.61
668.10
662.35
662.54
-1.52%
108,882,246