• 22.11%
    1-Year Change
  • 1 Month
    -1.41%
    Low Price$725.43
    High Price$759.57
  • 3 Months
    +12.55%
    Low Price$631.97
    High Price$759.57
  • 1 Year
    +22.11%
    Low Price$607.12
    High Price$759.57
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
738.91
739.37
729.60
734.30
+0.14%
54,114,497
06/24/2026
735.17
739.95
730.84
733.24
-0.05%
57,438,544
06/23/2026
733.81
739.63
732.30
733.58
-1.45%
67,156,938
06/22/2026
747.70
750.18
743.13
744.39
-0.31%
46,625,242
06/18/2026
747.76
748.23
743.86
746.74
+1.04%
88,037,458
06/18/2026
$1.90 Dividend
06/17/2026
749.36
750.22
737.32
739.06
-1.25%
86,616,962
06/16/2026
752.61
753.50
747.95
748.40
-0.60%
67,122,364
06/15/2026
749.92
754.74
749.83
752.89
+1.76%
60,173,094
06/12/2026
738.81
742.53
733.14
739.84
+0.54%
57,071,794
06/11/2026
726.89
738.10
722.54
735.86
+1.70%
86,305,774
06/10/2026
731.51
736.48
723.47
723.57
-1.58%
60,436,144
06/09/2026
741.72
744.98
720.73
735.16
-0.29%
87,679,622
06/08/2026
741.45
743.43
736.29
737.32
+0.23%
49,307,671
06/05/2026
750.38
750.89
733.64
735.66
-2.58%
93,948,350
06/04/2026
750.17
756.36
749.54
755.15
+0.38%
49,903,394
06/03/2026
756.20
756.85
751.63
752.30
-0.70%
51,865,512
06/02/2026
755.09
758.45
754.81
757.62
+0.14%
31,932,774
06/01/2026
753.42
758.33
752.75
756.59
+0.27%
43,624,411
05/29/2026
753.96
756.13
752.75
754.54
+0.25%
55,067,886
05/28/2026
748.32
753.21
747.31
752.66
+0.55%
41,587,160
05/27/2026
748.95
749.45
746.30
748.53
-0.02%
42,102,621
05/26/2026
748.08
750.20
746.45
748.66
+0.66%
41,137,169
05/22/2026
744.32
747.02
742.57
743.72
+0.39%
41,760,382
05/21/2026
736.74
742.96
735.14
740.81
+0.20%
43,282,270
05/20/2026
733.82
739.96
732.00
739.35
+1.02%
46,009,470
05/19/2026
732.89
735.75
729.65
731.85
-0.67%
54,284,793
05/18/2026
737.93
739.51
731.51
736.75
-0.07%
47,839,704
05/15/2026
739.88
741.55
736.06
737.27
-1.20%
61,707,097
05/14/2026
741.74
747.60
741.65
746.25
+0.79%
45,302,203
05/13/2026
736.57
742.00
733.58
740.40
+0.56%
44,606,627
05/12/2026
735.00
736.94
729.95
736.28
-0.15%
54,611,214
05/11/2026
734.56
738.89
734.56
737.40
+0.23%
44,027,582
05/08/2026
733.04
736.18
732.68
735.73
+0.83%
47,227,085
05/07/2026
733.16
734.24
727.88
729.70
-0.31%
51,724,642
05/06/2026
726.29
732.70
725.95
731.94
+1.39%
53,287,762
05/05/2026
719.92
723.18
719.64
721.91
+0.80%
36,933,226
05/04/2026
718.22
720.26
713.15
716.17
-0.37%
51,943,159
05/01/2026
719.40
723.01
718.62
718.80
+0.28%
43,049,849
04/30/2026
712.79
717.94
708.62
716.81
+0.99%
67,238,426
04/29/2026
709.17
710.37
706.55
709.75
-0.02%
41,858,302
04/28/2026
709.99
711.05
707.43
709.86
-0.49%
43,117,526
04/27/2026
711.34
713.79
710.47
713.33
+0.17%
33,132,944
04/24/2026
708.92
712.63
707.19
712.11
+0.77%
45,232,458
04/23/2026
707.68
710.53
700.48
706.63
-0.39%
56,173,990
04/22/2026
707.33
709.62
706.40
709.38
+1.01%
42,518,498
04/21/2026
708.46
709.45
700.83
702.27
-0.65%
58,900,470
04/20/2026
706.96
708.09
704.33
706.90
-0.20%
43,531,639
04/17/2026
704.33
710.56
703.95
708.32
+1.21%
70,661,926
04/16/2026
699.26
700.97
696.74
699.86
+0.25%
49,972,363
04/15/2026
693.47
698.48
692.42
698.14
+0.79%
58,240,384
04/14/2026
685.92
692.80
685.89
692.68
+1.22%
63,480,529
04/13/2026
675.67
684.54
674.84
684.34
+0.98%
54,353,487
04/10/2026
679.57
680.28
676.71
677.71
-0.07%
43,024,242
04/09/2026
673.11
679.41
672.04
678.16
+0.58%
57,119,362
04/08/2026
674.65
675.34
669.74
674.27
+2.55%
93,606,114
04/07/2026
654.96
657.92
649.39
657.53
+0.04%
69,980,362
04/06/2026
654.18
658.03
653.84
657.24
+0.47%
39,105,758
04/02/2026
644.76
656.51
643.45
654.15
+0.09%
68,358,713
04/01/2026
652.22
656.83
651.32
653.56
+0.75%
97,841,472
03/31/2026
637.30
649.87
636.34
648.67
+2.91%
152,534,102
03/30/2026
638.47
638.72
627.66
630.35
-0.33%
99,275,851
03/27/2026
640.85
641.01
631.48
632.46
-1.71%
103,649,368
03/26/2026
650.38
653.17
643.16
643.43
-1.79%
96,494,375
03/25/2026
656.98
659.19
652.56
655.13
+0.56%
90,653,787
03/24/2026
649.65
655.34
648.21
651.50
-0.34%
96,457,478
03/23/2026
656.38
660.91
652.26
653.70
+1.05%
134,802,732
03/20/2026
654.82
655.00
643.06
646.90
-1.43%
165,586,395
03/20/2026
$1.80 Dividend
03/19/2026
653.50
659.48
651.71
656.31
-0.25%
111,272,539
03/18/2026
664.83
666.18
657.70
657.93
-1.40%
82,062,576
03/17/2026
668.84
670.88
666.16
667.24
+0.26%
87,122,542
03/16/2026
664.85
668.52
663.59
665.49
+1.02%
82,023,130
03/13/2026
665.73
668.78
657.86
658.79
-0.57%
97,200,242
03/12/2026
667.61
668.10
662.35
662.54
-1.52%
108,882,246
03/11/2026
674.00
676.49
669.78
672.76
-0.13%
68,441,672
03/10/2026
674.14
679.75
671.19
673.60
-0.16%
81,505,315
03/09/2026
662.87
676.33
658.89
674.68
+0.88%
102,667,711
03/06/2026
669.85
672.54
666.22
668.83
-1.31%
100,686,951
03/05/2026
678.47
681.91
672.04
677.71
-0.56%
106,606,464
03/04/2026
678.03
683.46
676.03
681.51
+0.71%
79,182,244
03/03/2026
671.49
679.00
666.12
676.73
-0.88%
105,003,113
03/02/2026
675.11
684.98
674.44
682.75
+0.06%
87,477,198
02/27/2026
679.48
683.23
678.04
682.36
-0.48%
83,308,868
02/26/2026
689.62
689.64
680.73
685.66
-0.56%
71,670,990
02/25/2026
686.53
690.01
686.45
689.49
+0.84%
56,369,479
02/24/2026
678.30
684.71
676.41
683.72
+0.73%
73,798,727
02/23/2026
684.19
686.35
676.77
678.78
-1.02%
90,558,087
02/20/2026
678.71
686.41
678.13
685.79
+0.72%
100,033,986
02/19/2026
680.23
682.55
677.95
680.86
-0.26%
58,649,363
02/18/2026
680.40
685.51
679.22
682.66
+0.50%
73,570,341
02/17/2026
676.55
681.32
672.21
679.24
+0.16%
81,354,660
02/13/2026
678.09
682.65
673.94
678.15
+0.07%
96,267,487
02/12/2026
690.57
691.67
676.77
677.67
-1.54%
118,828,963
02/11/2026
692.71
693.46
685.54
688.30
-0.02%
76,353,872
02/10/2026
691.28
692.86
688.00
688.46
-0.26%
65,185,725
02/09/2026
685.78
692.19
684.70
690.28
+0.48%
73,885,192
02/06/2026
677.86
688.65
677.25
686.97
+1.92%
89,127,566
02/05/2026
677.34
680.08
672.22
674.04
-1.25%
113,610,812
02/04/2026
686.70
687.80
678.16
682.56
-0.48%
105,204,600