SQM
Soc Quim&Min Sp ADR (SQM)
NYSE
$76.40-$2.25 (-2.87%)
Price as of Jun 23, 2026 2:49 PM EDT
  • N/A
    Market Cap
  • 141.67%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -1.91%
    Low Price$72.76
    High Price$85.87
  • 3 Months
    +11.77%
    Low Price$72.76
    High Price$95.31
  • 1 Year
    +141.67%
    Low Price$32.91
    High Price$95.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
79.50
79.50
77.83
78.65
-1.31%
888,072
06/18/2026
81.93
82.33
77.98
79.69
-3.98%
1,968,953
06/17/2026
83.20
85.40
82.50
82.99
-0.14%
1,020,731
06/16/2026
82.62
84.06
82.40
83.11
-0.19%
861,529
06/15/2026
84.40
85.15
81.60
83.27
-1.01%
1,749,527
06/12/2026
82.57
85.11
82.22
84.12
+4.57%
1,390,849
06/11/2026
75.71
80.80
75.61
80.44
+8.35%
1,210,084
06/10/2026
74.36
76.30
73.66
74.24
-1.88%
1,189,848
06/09/2026
75.30
75.92
72.90
75.66
+3.99%
1,456,041
06/08/2026
76.00
76.00
72.27
72.76
-3.54%
1,238,880
06/05/2026
77.21
77.30
74.63
75.43
-2.91%
1,253,297
06/04/2026
77.73
79.15
77.02
77.69
-1.13%
968,699
06/03/2026
80.19
80.68
78.47
78.58
-2.80%
1,868,423
06/02/2026
81.45
82.33
78.53
80.84
-3.09%
1,907,664
06/01/2026
84.00
85.17
82.03
83.42
-2.85%
817,291
05/29/2026
83.51
87.52
83.51
85.87
+2.17%
1,126,223
05/28/2026
84.00
84.44
83.03
84.05
+0.13%
1,345,700
05/27/2026
78.03
84.93
78.01
83.94
+4.36%
2,617,788
05/26/2026
81.06
82.18
80.09
80.43
+0.31%
1,106,191
05/26/2026
$1.28 Earnings
05/22/2026
79.51
81.29
79.22
80.18
+1.12%
925,003
05/21/2026
80.87
81.16
79.09
79.29
-2.57%
515,735
05/20/2026
80.92
81.54
79.89
81.38
+1.16%
932,584
05/19/2026
81.43
81.68
79.00
80.45
-2.67%
1,056,033
05/18/2026
84.93
85.07
82.17
82.66
-1.90%
1,090,990
05/15/2026
84.00
84.87
82.64
84.26
-2.93%
1,341,813
05/14/2026
90.00
90.25
86.17
86.80
-5.26%
1,231,405
05/13/2026
94.63
95.74
90.55
91.62
-3.18%
917,265
05/12/2026
91.55
95.09
90.96
94.63
+1.30%
879,678
05/11/2026
93.87
95.41
92.67
93.42
+2.22%
1,355,898
05/08/2026
91.08
92.72
89.77
91.39
+0.89%
989,736
05/08/2026
$1.02 Dividend
05/07/2026
94.93
96.91
90.53
90.58
-1.99%
1,478,027
05/06/2026
92.92
94.50
90.78
92.42
+0.89%
1,508,272
05/05/2026
90.63
93.86
90.34
91.61
+3.22%
1,116,703
05/04/2026
91.96
92.10
88.34
88.75
-3.16%
1,075,009
05/01/2026
90.20
91.77
89.38
91.65
+0.55%
576,571
04/30/2026
91.37
92.09
89.73
91.15
+1.27%
1,410,422
04/29/2026
90.26
90.95
88.20
90.00
+1.78%
1,218,240
04/28/2026
88.21
90.46
86.89
88.43
-2.05%
1,429,480
04/27/2026
88.24
90.54
86.60
90.28
+2.82%
1,334,290
04/24/2026
86.79
88.99
85.71
87.80
+3.91%
1,201,597
04/23/2026
85.83
86.23
83.05
84.50
-1.73%
1,059,674
04/22/2026
87.39
87.57
84.83
85.98
-0.31%
853,952
04/21/2026
87.02
87.46
84.65
86.25
-1.36%
962,874
04/20/2026
88.01
89.57
86.98
87.44
-0.43%
1,377,683
04/17/2026
93.29
93.29
86.99
87.81
-6.83%
2,128,925
04/16/2026
88.43
94.40
88.43
94.25
+8.78%
2,324,610
04/15/2026
87.78
88.88
86.11
86.65
-1.47%
1,072,469
04/14/2026
87.52
89.49
86.33
87.94
+1.48%
1,609,959
04/13/2026
81.98
87.89
81.98
86.66
+6.71%
2,534,973
04/10/2026
81.85
85.04
80.82
81.21
-0.06%
1,540,640
04/09/2026
81.54
83.55
79.83
81.26
-0.38%
1,062,219
04/08/2026
80.59
82.32
79.59
81.56
+5.04%
1,317,154
04/07/2026
79.03
79.31
77.13
77.65
-2.40%
1,058,481
04/06/2026
82.36
83.59
78.98
79.56
-3.32%
996,529
04/02/2026
80.26
83.43
79.62
82.29
+1.70%
1,480,984
04/01/2026
82.17
82.86
79.94
80.91
+1.09%
794,580
03/31/2026
79.66
80.87
77.01
80.04
+0.02%
2,297,305
03/30/2026
83.00
85.13
79.67
80.02
-2.15%
2,410,460
03/27/2026
77.63
82.25
77.50
81.78
+6.89%
3,911,069
03/26/2026
76.88
78.43
76.28
76.51
-2.26%
710,725
03/25/2026
77.02
79.11
76.88
78.28
+2.89%
1,316,473
03/24/2026
73.60
76.45
73.10
76.08
+2.06%
990,617
03/23/2026
71.59
75.08
70.86
74.55
+5.94%
1,367,787
03/20/2026
73.12
73.93
68.75
70.37
-4.69%
1,072,431
03/19/2026
71.95
73.93
70.33
73.83
-0.49%
789,943
03/18/2026
75.62
75.97
74.14
74.20
-2.70%
480,329
03/17/2026
75.89
76.94
75.37
76.25
+1.00%
875,925
03/16/2026
74.66
77.10
74.49
75.50
+2.55%
745,301
03/13/2026
75.51
75.99
73.19
73.62
-1.61%
777,814
03/12/2026
74.77
75.84
73.67
74.83
-2.79%
839,790
03/11/2026
74.20
77.08
74.12
76.97
+1.67%
628,626
03/10/2026
75.91
76.17
74.71
75.71
+2.08%
911,922
03/09/2026
68.63
74.38
68.07
74.17
+6.55%
1,135,973
03/06/2026
68.13
71.47
68.05
69.61
-0.33%
1,162,772
03/05/2026
69.93
70.12
68.53
69.84
-1.94%
1,525,177
03/04/2026
71.31
71.91
69.78
71.22
+4.68%
928,084
03/03/2026
67.51
70.30
64.92
68.04
-9.03%
2,609,570
03/02/2026
72.45
75.81
70.77
74.79
-0.88%
1,052,668
02/27/2026
76.79
77.22
74.48
75.45
-2.14%
1,266,299
02/27/2026
$0.64 Earnings
02/26/2026
77.29
78.09
75.73
77.10
-1.97%
1,465,095
02/25/2026
78.14
80.76
77.73
78.66
+3.68%
2,715,345
02/24/2026
74.17
76.12
73.87
75.87
+5.00%
1,416,351
02/23/2026
71.19
72.43
70.29
72.26
+1.68%
748,433
02/20/2026
70.94
71.95
70.57
71.06
-0.33%
581,316
02/19/2026
69.58
71.54
68.80
71.30
-0.93%
871,572
02/18/2026
72.68
73.19
71.49
71.97
+0.52%
659,023
02/17/2026
69.69
71.89
69.47
71.60
+2.10%
1,006,327
02/13/2026
69.61
70.44
67.92
70.12
+1.14%
1,414,713
02/12/2026
73.77
74.95
68.96
69.33
-6.82%
1,843,316
02/11/2026
71.43
74.84
70.31
74.40
+7.06%
2,345,176
02/10/2026
69.44
70.34
68.63
69.50
-1.22%
1,281,039
02/09/2026
71.01
71.29
69.96
70.36
-0.46%
983,818
02/06/2026
71.77
72.18
70.20
70.69
+0.93%
1,115,613
02/05/2026
69.95
71.84
69.13
70.03
-4.01%
2,211,478
02/04/2026
77.68
78.26
72.05
72.96
-6.96%
2,998,175
02/03/2026
77.48
78.43
76.43
78.42
+5.38%
1,683,753
02/02/2026
74.84
76.33
74.17
74.41
-2.07%
1,728,282