SQM
Soc Quim&Min Sp ADR (SQM)
NYSE
$66.88-$0.18 (-0.27%)
Price as of Aug 03, 2026 3:24 PM EDT
  • N/A
    Market Cap
  • 89.42%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -9.43%
    Low Price$66.33
    High Price$74.43
  • 3 Months
    -26.43%
    Low Price$66.33
    High Price$94.63
  • 1 Year
    +89.42%
    Low Price$35.73
    High Price$94.25
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
67.73
68.23
66.24
67.06
-2.00%
1,091,377
07/30/2026
68.16
69.39
67.33
68.43
+1.30%
1,855,114
07/29/2026
68.26
68.67
66.75
67.55
+1.02%
1,085,429
07/28/2026
67.86
68.00
65.66
66.87
-2.79%
1,345,622
07/27/2026
70.09
70.09
67.05
68.79
+0.09%
708,368
07/24/2026
69.50
70.74
68.61
68.73
-0.85%
454,713
07/23/2026
69.82
71.33
69.10
69.32
+0.16%
586,830
07/22/2026
69.19
71.02
68.78
69.21
+0.54%
836,159
07/21/2026
69.05
69.44
66.73
68.84
+1.70%
680,596
07/20/2026
69.62
69.90
67.23
67.69
-3.04%
1,119,458
07/17/2026
65.48
70.03
65.45
69.81
+5.25%
1,951,951
07/16/2026
70.60
71.28
65.83
66.33
-7.26%
995,742
07/15/2026
73.01
73.01
70.23
71.52
-1.96%
1,822,492
07/14/2026
73.49
74.21
72.35
72.95
+1.40%
926,286
07/13/2026
72.70
73.47
71.83
71.94
-1.71%
693,408
07/10/2026
74.15
74.23
72.31
73.19
-1.21%
686,591
07/09/2026
74.85
75.25
73.09
74.09
-0.46%
687,321
07/08/2026
72.28
74.67
71.70
74.43
+1.40%
895,895
07/07/2026
71.50
73.45
71.50
73.40
-0.16%
792,818
07/06/2026
73.07
73.83
72.69
73.52
+1.13%
513,307
07/02/2026
74.36
75.70
71.80
72.70
-2.05%
935,758
07/01/2026
73.03
75.35
73.03
74.22
+0.24%
814,201
06/30/2026
73.02
74.28
72.24
74.04
+5.98%
1,242,859
06/29/2026
71.61
71.61
68.63
69.86
-2.42%
671,821
06/26/2026
71.00
71.77
70.30
71.59
-2.08%
1,077,464
06/25/2026
74.76
74.76
72.10
73.11
-3.27%
1,079,720
06/24/2026
76.79
78.00
75.40
75.58
-1.20%
889,214
06/23/2026
76.33
77.26
75.60
76.50
-2.73%
694,456
06/22/2026
79.50
79.50
77.83
78.65
-1.31%
888,072
06/18/2026
81.93
82.33
77.98
79.69
-3.98%
1,968,953
06/17/2026
83.20
85.40
82.50
82.99
-0.14%
1,020,731
06/16/2026
82.62
84.06
82.40
83.11
-0.19%
861,529
06/15/2026
84.40
85.15
81.60
83.27
-1.01%
1,749,527
06/12/2026
82.57
85.11
82.22
84.12
+4.57%
1,390,849
06/11/2026
75.71
80.80
75.61
80.44
+8.35%
1,210,084
06/10/2026
74.36
76.30
73.66
74.24
-1.88%
1,189,848
06/09/2026
75.30
75.92
72.90
75.66
+3.99%
1,456,041
06/08/2026
76.00
76.00
72.27
72.76
-3.54%
1,238,880
06/05/2026
77.21
77.30
74.63
75.43
-2.91%
1,253,297
06/04/2026
77.73
79.15
77.02
77.69
-1.13%
968,699
06/03/2026
80.19
80.68
78.47
78.58
-2.80%
1,868,423
06/02/2026
81.45
82.33
78.53
80.84
-3.09%
1,907,664
06/01/2026
84.00
85.17
82.03
83.42
-2.85%
817,291
05/29/2026
83.51
87.52
83.51
85.87
+2.17%
1,126,223
05/28/2026
84.00
84.44
83.03
84.05
+0.13%
1,345,700
05/27/2026
78.03
84.93
78.01
83.94
+4.36%
2,617,788
05/26/2026
81.06
82.18
80.09
80.43
+0.31%
1,106,191
05/26/2026
$1.28 Earnings
05/22/2026
79.51
81.29
79.22
80.18
+1.12%
925,003
05/21/2026
80.87
81.16
79.09
79.29
-2.57%
515,735
05/20/2026
80.92
81.54
79.89
81.38
+1.16%
932,584
05/19/2026
81.43
81.68
79.00
80.45
-2.67%
1,056,033
05/18/2026
84.93
85.07
82.17
82.66
-1.90%
1,090,990
05/15/2026
84.00
84.87
82.64
84.26
-2.93%
1,341,813
05/14/2026
90.00
90.25
86.17
86.80
-5.26%
1,231,405
05/13/2026
94.63
95.74
90.55
91.62
-3.18%
917,265
05/12/2026
91.55
95.09
90.96
94.63
+1.30%
879,678
05/11/2026
93.87
95.41
92.67
93.42
+2.22%
1,355,898
05/08/2026
91.08
92.72
89.77
91.39
+0.89%
989,736
05/08/2026
$1.02 Dividend
05/07/2026
94.93
96.91
90.53
90.58
-1.99%
1,478,027
05/06/2026
92.92
94.50
90.78
92.42
+0.89%
1,508,272
05/05/2026
90.63
93.86
90.34
91.61
+3.22%
1,116,703
05/04/2026
91.96
92.10
88.34
88.75
-3.16%
1,075,009
05/01/2026
90.20
91.77
89.38
91.65
+0.55%
576,571
04/30/2026
91.37
92.09
89.73
91.15
+1.27%
1,410,422
04/29/2026
90.26
90.95
88.20
90.00
+1.78%
1,218,240
04/28/2026
88.21
90.46
86.89
88.43
-2.05%
1,429,480
04/27/2026
88.24
90.54
86.60
90.28
+2.82%
1,334,290
04/24/2026
86.79
88.99
85.71
87.80
+3.91%
1,201,597
04/23/2026
85.83
86.23
83.05
84.50
-1.73%
1,059,674
04/22/2026
87.39
87.57
84.83
85.98
-0.31%
853,952
04/21/2026
87.02
87.46
84.65
86.25
-1.36%
962,874
04/20/2026
88.01
89.57
86.98
87.44
-0.43%
1,377,683
04/17/2026
93.29
93.29
86.99
87.81
-6.83%
2,128,925
04/16/2026
88.43
94.40
88.43
94.25
+8.78%
2,324,610
04/15/2026
87.78
88.88
86.11
86.65
-1.47%
1,072,469
04/14/2026
87.52
89.49
86.33
87.94
+1.48%
1,609,959
04/13/2026
81.98
87.89
81.98
86.66
+6.71%
2,534,973
04/10/2026
81.85
85.04
80.82
81.21
-0.06%
1,540,640
04/09/2026
81.54
83.55
79.83
81.26
-0.38%
1,062,219
04/08/2026
80.59
82.32
79.59
81.56
+5.04%
1,317,154
04/07/2026
79.03
79.31
77.13
77.65
-2.40%
1,058,481
04/06/2026
82.36
83.59
78.98
79.56
-3.32%
996,529
04/02/2026
80.26
83.43
79.62
82.29
+1.70%
1,480,984
04/01/2026
82.17
82.86
79.94
80.91
+1.09%
794,580
03/31/2026
79.66
80.87
77.01
80.04
+0.02%
2,297,305
03/30/2026
83.00
85.13
79.67
80.02
-2.15%
2,410,460
03/27/2026
77.63
82.25
77.50
81.78
+6.89%
3,911,069
03/26/2026
76.88
78.43
76.28
76.51
-2.26%
710,725
03/25/2026
77.02
79.11
76.88
78.28
+2.89%
1,316,473
03/24/2026
73.60
76.45
73.10
76.08
+2.06%
990,617
03/23/2026
71.59
75.08
70.86
74.55
+5.94%
1,367,787
03/20/2026
73.12
73.93
68.75
70.37
-4.69%
1,072,431
03/19/2026
71.95
73.93
70.33
73.83
-0.49%
789,943
03/18/2026
75.62
75.97
74.14
74.20
-2.70%
480,329
03/17/2026
75.89
76.94
75.37
76.25
+1.00%
875,925
03/16/2026
74.66
77.10
74.49
75.50
+2.55%
745,301
03/13/2026
75.51
75.99
73.19
73.62
-1.61%
777,814
03/12/2026
74.77
75.84
73.67
74.83
-2.79%
839,790