SQM
Soc Quim&Min Sp ADR (SQM)
NYSE
$53.48-$0.41 (-0.76%)
Price as of Nov 13, 2026 1:02 PM EST
  • N/A
    Market Cap
  • 4.34%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -13.73%
    Low Price$53.71
    High Price$61.64
  • 3 Months
    -22.96%
    Low Price$53.71
    High Price$80.83
  • 1 Year
    +4.34%
    Low Price$51.65
    High Price$92.53
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
53.54
54.75
53.10
53.89
-1.55%
673,399
11/11/2026
54.98
55.49
54.60
54.74
+0.57%
726,323
11/10/2026
55.62
55.64
54.22
54.43
-4.00%
590,042
11/09/2026
56.94
57.25
56.09
56.70
-1.43%
939,644
11/06/2026
57.46
58.24
57.14
57.52
+2.06%
722,911
11/05/2026
59.38
59.57
55.88
56.36
-2.08%
798,127
11/04/2026
55.82
57.78
55.77
57.56
+7.17%
1,292,542
11/03/2026
54.62
54.91
53.67
53.71
-1.76%
522,374
11/02/2026
55.17
55.69
54.49
54.67
+0.04%
1,323,152
10/30/2026
55.50
55.66
53.99
54.65
-3.05%
1,359,683
10/29/2026
56.77
57.27
56.36
56.37
-4.36%
994,845
10/28/2026
59.76
59.89
58.36
58.94
-2.26%
616,329
10/27/2026
58.70
60.67
58.34
60.30
+5.85%
1,173,717
10/26/2026
56.86
57.77
56.22
56.97
-0.30%
713,956
10/23/2026
56.37
57.28
55.70
57.14
+1.37%
875,250
10/22/2026
56.64
56.95
55.97
56.37
-3.54%
1,873,390
10/21/2026
59.65
60.15
58.10
58.44
-2.68%
1,336,823
10/20/2026
59.90
60.66
59.57
60.05
-0.13%
992,233
10/19/2026
60.60
60.70
59.59
60.13
-0.12%
592,231
10/16/2026
60.43
61.03
59.84
60.20
-0.45%
1,016,518
10/15/2026
60.79
61.27
60.25
60.47
-1.90%
1,923,114
10/14/2026
62.95
62.95
61.35
61.64
-1.89%
996,250
10/13/2026
62.12
63.10
61.75
62.83
+0.58%
910,049
10/12/2026
61.91
62.90
61.45
62.47
-2.25%
988,909
10/09/2026
64.85
64.91
63.57
63.91
-0.95%
558,270
10/08/2026
64.16
64.95
64.10
64.52
-0.14%
711,361
10/07/2026
65.54
65.92
64.00
64.61
-2.36%
849,605
10/06/2026
67.10
67.10
65.90
66.17
+0.52%
538,799
10/05/2026
65.11
66.40
64.45
65.83
+2.03%
653,829
10/02/2026
64.46
64.86
63.73
64.52
+0.62%
534,936
10/01/2026
63.59
64.48
62.78
64.12
-1.16%
1,272,543
09/30/2026
66.30
66.30
64.71
64.87
-1.83%
783,903
09/29/2026
65.65
66.44
65.22
66.08
+1.41%
1,070,518
09/28/2026
65.00
66.19
64.18
65.16
-2.59%
915,516
09/25/2026
67.32
67.65
66.65
66.89
-0.34%
540,279
09/24/2026
67.93
68.32
67.00
67.12
-2.84%
861,542
09/23/2026
68.50
70.15
68.15
69.08
-1.58%
736,061
09/22/2026
70.29
71.14
69.90
70.19
+0.95%
971,724
09/21/2026
69.51
70.17
68.46
69.53
+2.67%
1,528,913
09/18/2026
70.71
70.99
67.67
67.72
-5.68%
1,940,165
09/17/2026
70.57
72.52
70.40
71.80
+4.54%
918,796
09/16/2026
69.97
70.52
67.85
68.68
-0.88%
890,300
09/15/2026
69.67
70.25
68.78
69.29
-0.63%
1,105,910
09/14/2026
68.45
70.58
68.34
69.73
-0.21%
963,253
09/11/2026
71.64
71.93
69.74
69.88
-3.60%
1,014,471
09/10/2026
73.89
73.99
71.55
72.49
-3.94%
1,438,311
09/09/2026
76.40
76.78
74.93
75.46
-0.26%
771,755
09/08/2026
76.01
76.92
74.88
75.66
+0.83%
939,207
09/08/2026
$1.40 Dividend
09/04/2026
74.71
76.13
74.51
75.03
-4.20%
1,090,528
09/03/2026
79.53
80.40
78.02
78.32
-1.68%
1,012,664
09/02/2026
78.30
80.03
77.48
79.66
+0.78%
749,230
09/01/2026
76.62
80.19
76.60
79.04
+1.90%
993,462
08/31/2026
77.82
78.84
77.04
77.57
+0.48%
885,827
08/28/2026
79.84
80.47
77.08
77.19
-2.24%
896,946
08/27/2026
78.40
79.03
77.30
78.96
+2.75%
720,634
08/26/2026
76.62
77.57
75.89
76.85
-1.17%
857,384
08/25/2026
78.64
79.08
77.36
77.76
-3.79%
1,065,494
08/24/2026
81.51
82.33
80.09
80.83
+0.45%
1,260,524
08/21/2026
79.52
82.96
79.20
80.46
+4.47%
1,677,069
08/20/2026
73.98
77.11
72.83
77.02
+4.07%
833,037
08/19/2026
73.89
75.61
73.19
74.00
+1.22%
1,083,165
08/19/2026
$2.31 Earnings
08/18/2026
72.34
73.25
71.72
73.11
-0.84%
867,580
08/17/2026
72.91
73.78
72.01
73.73
+1.05%
811,494
08/14/2026
70.93
73.26
70.93
72.96
+2.99%
687,795
08/13/2026
70.57
72.42
69.27
70.84
+1.28%
822,326
08/12/2026
71.78
72.10
69.88
69.95
-1.34%
560,133
08/11/2026
71.03
72.19
70.09
70.90
-0.85%
555,970
08/10/2026
71.03
71.89
70.80
71.51
+1.24%
669,540
08/07/2026
72.15
72.67
70.00
70.64
-0.69%
894,228
08/06/2026
69.80
71.42
69.79
71.13
+3.43%
1,212,174
08/05/2026
68.16
69.11
67.52
68.77
+2.14%
829,442
08/04/2026
67.55
67.57
66.06
67.33
+2.31%
1,217,790
08/03/2026
66.25
66.33
64.86
65.81
-0.04%
648,531
07/31/2026
66.49
66.98
65.03
65.84
-2.00%
1,091,377
07/30/2026
66.92
68.12
66.10
67.18
+1.30%
1,855,114
07/29/2026
67.01
67.42
65.53
66.32
+1.02%
1,085,429
07/28/2026
66.62
66.76
64.46
65.65
-2.79%
1,345,622
07/27/2026
68.81
68.81
65.82
67.53
+0.09%
708,368
07/24/2026
68.23
69.45
67.36
67.48
-0.85%
454,713
07/23/2026
68.55
70.03
67.84
68.05
+0.16%
586,830
07/22/2026
67.93
69.72
67.52
67.95
+0.54%
836,159
07/21/2026
67.79
68.17
65.51
67.58
+1.70%
680,596
07/20/2026
68.35
68.62
66.00
66.45
-3.04%
1,119,458
07/17/2026
64.28
68.75
64.25
68.54
+5.25%
1,951,951
07/16/2026
69.31
69.98
64.63
65.12
-7.26%
995,742
07/15/2026
71.68
71.68
68.95
70.21
-1.96%
1,822,492
07/14/2026
72.15
72.86
71.03
71.62
+1.40%
926,286
07/13/2026
71.37
72.13
70.52
70.63
-1.71%
693,408
07/10/2026
72.80
72.87
70.98
71.85
-1.21%
686,591
07/09/2026
73.48
73.88
71.76
72.74
-0.46%
687,321
07/08/2026
70.96
73.31
70.39
73.07
+1.40%
895,895
07/07/2026
70.19
72.11
70.19
72.06
-0.16%
792,818
07/06/2026
71.74
72.48
71.36
72.18
+1.13%
513,307
07/02/2026
73.00
74.32
70.49
71.37
-2.05%
935,758
07/01/2026
71.70
73.97
71.70
72.86
+0.24%
814,201
06/30/2026
71.69
72.92
70.92
72.69
+5.98%
1,242,859
06/29/2026
70.30
70.30
67.37
68.58
-2.42%
671,821
06/26/2026
69.70
70.46
69.02
70.28
-2.08%
1,077,464