SQM
Soc Quim&Min Sp ADR (SQM)
NYSE
$63.94-$0.18 (-0.27%)
Price as of Oct 02, 2026 4:54 PM EDT
  • N/A
    Market Cap
  • 48.02%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -18.88%
    Low Price$64.12
    High Price$79.66
  • 3 Months
    -12.00%
    Low Price$64.12
    High Price$80.83
  • 1 Year
    +48.02%
    Low Price$39.58
    High Price$92.53
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
63.59
64.48
62.78
64.12
-1.16%
1,272,543
09/30/2026
66.30
66.30
64.71
64.87
-1.83%
783,903
09/29/2026
65.65
66.44
65.22
66.08
+1.41%
1,070,518
09/28/2026
65.00
66.19
64.18
65.16
-2.59%
915,516
09/25/2026
67.32
67.65
66.65
66.89
-0.34%
540,279
09/24/2026
67.93
68.32
67.00
67.12
-2.84%
861,542
09/23/2026
68.50
70.15
68.15
69.08
-1.58%
736,061
09/22/2026
70.29
71.14
69.90
70.19
+0.95%
971,724
09/21/2026
69.51
70.17
68.46
69.53
+2.67%
1,528,913
09/18/2026
70.71
70.99
67.67
67.72
-5.68%
1,940,165
09/17/2026
70.57
72.52
70.40
71.80
+4.54%
918,796
09/16/2026
69.97
70.52
67.85
68.68
-0.88%
890,300
09/15/2026
69.67
70.25
68.78
69.29
-0.63%
1,105,910
09/14/2026
68.45
70.58
68.34
69.73
-0.21%
963,253
09/11/2026
71.64
71.93
69.74
69.88
-3.60%
1,014,471
09/10/2026
73.89
73.99
71.55
72.49
-3.94%
1,438,311
09/09/2026
76.40
76.78
74.93
75.46
-0.26%
771,755
09/08/2026
76.01
76.92
74.88
75.66
+0.83%
939,207
09/08/2026
$1.40 Dividend
09/04/2026
74.71
76.13
74.51
75.03
-4.20%
1,090,528
09/03/2026
79.53
80.40
78.02
78.32
-1.68%
1,012,664
09/02/2026
78.30
80.03
77.48
79.66
+0.78%
749,230
09/01/2026
76.62
80.19
76.60
79.04
+1.90%
993,462
08/31/2026
77.82
78.84
77.04
77.57
+0.48%
885,827
08/28/2026
79.84
80.47
77.08
77.19
-2.24%
896,946
08/27/2026
78.40
79.03
77.30
78.96
+2.75%
720,634
08/26/2026
76.62
77.57
75.89
76.85
-1.17%
857,384
08/25/2026
78.64
79.08
77.36
77.76
-3.79%
1,065,494
08/24/2026
81.51
82.33
80.09
80.83
+0.45%
1,260,524
08/21/2026
79.52
82.96
79.20
80.46
+4.47%
1,677,069
08/20/2026
73.98
77.11
72.83
77.02
+4.07%
833,037
08/19/2026
73.89
75.61
73.19
74.00
+1.22%
1,083,165
08/19/2026
$2.31 Earnings
08/18/2026
72.34
73.25
71.72
73.11
-0.84%
867,580
08/17/2026
72.91
73.78
72.01
73.73
+1.05%
811,494
08/14/2026
70.93
73.26
70.93
72.96
+2.99%
687,795
08/13/2026
70.57
72.42
69.27
70.84
+1.28%
822,326
08/12/2026
71.78
72.10
69.88
69.95
-1.34%
560,133
08/11/2026
71.03
72.19
70.09
70.90
-0.85%
555,970
08/10/2026
71.03
71.89
70.80
71.51
+1.24%
669,540
08/07/2026
72.15
72.67
70.00
70.64
-0.69%
894,228
08/06/2026
69.80
71.42
69.79
71.13
+3.43%
1,212,174
08/05/2026
68.16
69.11
67.52
68.77
+2.14%
829,442
08/04/2026
67.55
67.57
66.06
67.33
+2.31%
1,217,790
08/03/2026
66.25
66.33
64.86
65.81
-0.04%
648,531
07/31/2026
66.49
66.98
65.03
65.84
-2.00%
1,091,377
07/30/2026
66.92
68.12
66.10
67.18
+1.30%
1,855,114
07/29/2026
67.01
67.42
65.53
66.32
+1.02%
1,085,429
07/28/2026
66.62
66.76
64.46
65.65
-2.79%
1,345,622
07/27/2026
68.81
68.81
65.82
67.53
+0.09%
708,368
07/24/2026
68.23
69.45
67.36
67.48
-0.85%
454,713
07/23/2026
68.55
70.03
67.84
68.05
+0.16%
586,830
07/22/2026
67.93
69.72
67.52
67.95
+0.54%
836,159
07/21/2026
67.79
68.17
65.51
67.58
+1.70%
680,596
07/20/2026
68.35
68.62
66.00
66.45
-3.04%
1,119,458
07/17/2026
64.28
68.75
64.25
68.54
+5.25%
1,951,951
07/16/2026
69.31
69.98
64.63
65.12
-7.26%
995,742
07/15/2026
71.68
71.68
68.95
70.21
-1.96%
1,822,492
07/14/2026
72.15
72.86
71.03
71.62
+1.40%
926,286
07/13/2026
71.37
72.13
70.52
70.63
-1.71%
693,408
07/10/2026
72.80
72.87
70.98
71.85
-1.21%
686,591
07/09/2026
73.48
73.88
71.76
72.74
-0.46%
687,321
07/08/2026
70.96
73.31
70.39
73.07
+1.40%
895,895
07/07/2026
70.19
72.11
70.19
72.06
-0.16%
792,818
07/06/2026
71.74
72.48
71.36
72.18
+1.13%
513,307
07/02/2026
73.00
74.32
70.49
71.37
-2.05%
935,758
07/01/2026
71.70
73.97
71.70
72.86
+0.24%
814,201
06/30/2026
71.69
72.92
70.92
72.69
+5.98%
1,242,859
06/29/2026
70.30
70.30
67.37
68.58
-2.42%
671,821
06/26/2026
69.70
70.46
69.02
70.28
-2.08%
1,077,464
06/25/2026
73.39
73.39
70.78
71.78
-3.27%
1,079,720
06/24/2026
75.39
76.58
74.02
74.20
-1.20%
889,214
06/23/2026
74.94
75.85
74.22
75.10
-2.73%
694,456
06/22/2026
78.05
78.05
76.41
77.21
-1.31%
888,072
06/18/2026
80.43
80.83
76.56
78.23
-3.98%
1,968,953
06/17/2026
81.68
83.84
80.99
81.47
-0.14%
1,020,731
06/16/2026
81.11
82.53
80.89
81.59
-0.19%
861,529
06/15/2026
82.86
83.60
80.11
81.75
-1.01%
1,749,527
06/12/2026
81.06
83.56
80.71
82.58
+4.57%
1,390,849
06/11/2026
74.33
79.32
74.23
78.97
+8.35%
1,210,084
06/10/2026
73.00
74.91
72.32
72.88
-1.88%
1,189,848
06/09/2026
73.93
74.53
71.57
74.28
+3.99%
1,456,041
06/08/2026
74.61
74.61
70.95
71.43
-3.54%
1,238,880
06/05/2026
75.80
75.89
73.27
74.05
-2.91%
1,253,297
06/04/2026
76.31
77.70
75.61
76.27
-1.13%
968,699
06/03/2026
78.73
79.21
77.04
77.15
-2.80%
1,868,423
06/02/2026
79.96
80.83
77.10
79.36
-3.09%
1,907,664
06/01/2026
82.47
83.61
80.53
81.90
-2.85%
817,291
05/29/2026
81.99
85.92
81.99
84.30
+2.17%
1,126,223
05/28/2026
82.47
82.90
81.51
82.52
+0.13%
1,345,700
05/27/2026
76.61
83.38
76.59
82.41
+4.36%
2,617,788
05/26/2026
79.58
80.68
78.63
78.96
+0.31%
1,106,191
05/26/2026
$1.28 Earnings
05/22/2026
78.06
79.80
77.77
78.72
+1.12%
925,003
05/21/2026
79.39
79.68
77.65
77.84
-2.57%
515,735
05/20/2026
79.44
80.05
78.43
79.89
+1.16%
932,584
05/19/2026
79.94
80.18
77.56
78.98
-2.67%
1,056,033
05/18/2026
83.38
83.51
80.67
81.15
-1.90%
1,090,990
05/15/2026
82.47
83.32
81.13
82.72
-2.93%
1,341,813
05/14/2026
88.36
88.60
84.60
85.22
-5.26%
1,231,405