2m 2m 2m 2m 2m 2m 2m
Squar Enx Unspr ADR (SQNNY)
OTC
$9.79+$0.31 (+3.27%)
Price as of Sep 11, 2026- N/AMarket Cap
- -22.91%1-Year Change
- Electronic Gaming & MultimediaIndustry
Squar Enx Unspr ADR (SQNNY)
$9.79+$0.31 (+3.27%)
- 1 Month+3.82%Low Price$8.66High Price$9.79
- 3 Months+27.48%Low Price$6.95High Price$9.79
- 1 Year-22.91%Low Price$6.80High Price$11.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 9.79 | 9.79 | 9.79 | 9.79 | +3.27% | 703 |
09/04/2026 | 9.40 | 9.48 | 9.40 | 9.48 | +0.004% | 363 |
09/03/2026 | 8.88 | 9.66 | 8.88 | 9.48 | +1.39% | 1,782 |
09/01/2026 | 9.20 | 9.51 | 9.20 | 9.35 | -1.68% | 709 |
08/27/2026 | 9.51 | 9.51 | 9.51 | 9.51 | +3.09% | 294 |
08/26/2026 | 9.24 | 9.24 | 9.23 | 9.23 | +2.44% | 595 |
08/24/2026 | 9.01 | 9.01 | 9.01 | 9.01 | +1.46% | 366 |
08/21/2026 | 8.62 | 9.05 | 8.62 | 8.88 | -4.47% | 1,113 |
08/20/2026 | 9.29 | 9.29 | 9.29 | 9.29 | +7.27% | 318 |
08/19/2026 | 8.66 | 8.66 | 8.66 | 8.66 | -4.42% | 352 |
08/17/2026 | 9.01 | 9.06 | 9.01 | 9.06 | +1.23% | 1,064 |
08/14/2026 | 8.95 | 8.95 | 8.95 | 8.95 | -0.44% | 212 |
08/13/2026 | 8.99 | 8.99 | 8.99 | 8.99 | -4.67% | 263 |
08/11/2026 | 9.67 | 9.68 | 9.43 | 9.43 | -1.05% | 4,079 |
08/10/2026 | 9.53 | 9.53 | 9.53 | 9.53 | +10.24% | 509 |
08/05/2026 | 8.65 | 8.65 | 8.65 | 8.65 | +8.06% | 227 |
07/31/2026 | 8.00 | 8.00 | 8.00 | 8.00 | -12.85% | 289 |
07/30/2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.86% | 498 |
07/29/2026 | 8.99 | 9.26 | 8.96 | 9.26 | +6.43% | 593 |
07/28/2026 | 8.70 | 8.70 | 8.70 | 8.70 | +5.58% | 211 |
07/27/2026 | 8.22 | 8.24 | 8.22 | 8.24 | +7.50% | 760 |
07/24/2026 | 7.65 | 7.67 | 7.14 | 7.67 | -3.46% | 975 |
07/23/2026 | 7.94 | 7.94 | 7.94 | 7.94 | +11.83% | 773 |
07/22/2026 | 7.10 | 7.10 | 7.10 | 7.10 | -10.92% | 378 |
07/21/2026 | 7.97 | 7.97 | 7.95 | 7.97 | -0.13% | 1,417 |
07/20/2026 | 7.85 | 7.98 | 7.85 | 7.98 | +3.10% | 887 |
07/15/2026 | 7.74 | 7.74 | 7.74 | 7.74 | -3.61% | 279 |
07/14/2026 | 8.03 | 8.03 | 8.03 | 8.03 | +1.83% | 501 |
07/13/2026 | 7.89 | 7.89 | 7.89 | 7.89 | -0.26% | 605 |
07/10/2026 | 7.94 | 7.94 | 7.91 | 7.91 | -1.16% | 430 |
07/09/2026 | 8.00 | 8.00 | 8.00 | 8.00 | +8.55% | 1,458 |
07/08/2026 | 7.71 | 7.74 | 7.37 | 7.37 | -3.91% | 2,043 |
07/07/2026 | 7.67 | 7.67 | 7.67 | 7.67 | +0.66% | 299 |
07/06/2026 | 7.62 | 7.64 | 7.62 | 7.62 | +4.13% | 1,406 |
07/01/2026 | 7.32 | 7.32 | 7.32 | 7.32 | +0.59% | 273 |
06/30/2026 | 7.39 | 7.39 | 7.28 | 7.28 | -2.19% | 1,145 |
06/29/2026 | 7.44 | 7.44 | 7.44 | 7.44 | -0.43% | 358 |
06/26/2026 | 7.22 | 7.47 | 7.22 | 7.47 | +3.11% | 2,044 |
06/25/2026 | 6.75 | 7.26 | 6.75 | 7.25 | +0.07% | 1,578 |
06/24/2026 | 7.24 | 7.24 | 7.24 | 7.24 | +4.17% | 525 |
06/23/2026 | 7.75 | 7.75 | 6.95 | 6.95 | -12.25% | 943 |
06/22/2026 | 7.81 | 7.92 | 7.81 | 7.92 | -0.30% | 782 |
06/18/2026 | 7.86 | 7.95 | 7.86 | 7.94 | +2.64% | 1,009 |
06/17/2026 | 7.74 | 7.74 | 7.67 | 7.74 | +5.23% | 998 |
06/16/2026 | 7.36 | 7.36 | 7.36 | 7.36 | -5.83% | 961 |
06/15/2026 | 7.87 | 7.87 | 7.81 | 7.81 | -6.91% | 907 |
06/12/2026 | 8.39 | 8.39 | 8.39 | 8.39 | +9.25% | 449 |
06/11/2026 | 7.68 | 7.68 | 7.68 | 7.68 | +7.26% | 785 |
06/10/2026 | 7.16 | 7.16 | 7.16 | 7.16 | -9.48% | 370 |
06/09/2026 | 7.85 | 8.35 | 7.85 | 7.91 | +2.34% | 1,282 |
06/05/2026 | 8.26 | 8.26 | 7.11 | 7.73 | -1.79% | 1,571 |
06/04/2026 | 7.87 | 7.87 | 7.87 | 7.87 | -0.06% | 3,495 |
06/03/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07% | 345 |
06/01/2026 | 8.14 | 8.14 | 7.87 | 7.87 | -3.33% | 986 |
05/27/2026 | 8.24 | 8.39 | 8.14 | 8.14 | -7.24% | 593 |
05/26/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -2.82% | 650 |
05/21/2026 | 9.25 | 9.25 | 9.03 | 9.03 | +1.00% | 511 |
05/20/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +1.60% | 397 |
05/19/2026 | 9.02 | 9.13 | 8.80 | 8.80 | +4.76% | 2,659 |
05/18/2026 | 8.55 | 8.55 | 8.40 | 8.40 | -2.04% | 773 |
05/15/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +10.50% | 520 |
05/14/2026 | 7.68 | 7.76 | 7.68 | 7.76 | -7.07% | 2,436 |
05/12/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +8.79% | 278 |
05/08/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -4.60% | 574 |
05/05/2026 | 8.35 | 8.35 | 7.98 | 8.05 | +0.94% | 522 |
05/04/2026 | 7.97 | 8.26 | 7.97 | 7.97 | -3.45% | 2,362 |
05/01/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +1.43% | 789 |
04/30/2026 | 8.10 | 8.14 | 8.10 | 8.14 | +1.10% | 1,155 |
04/28/2026 | 8.00 | 8.05 | 7.95 | 8.05 | +1.39% | 1,297 |
04/27/2026 | 7.75 | 8.30 | 7.75 | 7.94 | -0.75% | 1,472 |
04/24/2026 | 7.62 | 8.00 | 7.62 | 8.00 | +1.54% | 485 |
04/23/2026 | 8.33 | 8.33 | 7.88 | 7.88 | -6.98% | 751 |
04/22/2026 | 8.61 | 8.61 | 8.23 | 8.47 | -2.19% | 1,631 |
04/21/2026 | 8.20 | 8.66 | 8.20 | 8.66 | +2.24% | 1,220 |
04/20/2026 | 8.45 | 8.47 | 8.45 | 8.47 | -3.20% | 676 |
04/17/2026 | 8.96 | 8.96 | 8.75 | 8.75 | +5.57% | 498 |
04/16/2026 | 9.05 | 9.05 | 8.29 | 8.29 | +0.73% | 738 |
04/15/2026 | 7.50 | 8.33 | 7.50 | 8.23 | +1.83% | 741 |
04/14/2026 | 8.80 | 8.80 | 8.08 | 8.08 | -1.94% | 744 |
04/13/2026 | 8.06 | 8.24 | 8.06 | 8.24 | +3.65% | 799 |
04/10/2026 | 8.37 | 8.37 | 7.95 | 7.95 | -3.66% | 1,705 |
04/09/2026 | 8.51 | 8.51 | 8.25 | 8.25 | -8.31% | 1,307 |
04/08/2026 | 8.86 | 9.00 | 8.86 | 9.00 | +11.11% | 430 |
04/07/2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 411 |
04/06/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 641 |
04/02/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.05% | 555 |
04/01/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -1.22% | 573 |
03/26/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +5.99% | 663 |
03/24/2026 | 8.02 | 8.02 | 8.02 | 8.02 | +2.56% | 262 |
03/20/2026 | 8.31 | 8.31 | 7.82 | 7.82 | -2.74% | 1,900 |
03/19/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% | 435 |
03/17/2026 | 8.75 | 8.75 | 8.19 | 8.19 | -3.65% | 1,434 |
03/16/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | 565 |
03/12/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +3.03% | 573 |
03/11/2026 | 7.94 | 8.53 | 7.94 | 8.41 | +3.26% | 6,488 |
03/10/2026 | 8.28 | 8.47 | 8.14 | 8.14 | -6.11% | 803 |
03/09/2026 | 7.80 | 8.67 | 7.80 | 8.67 | +25.47% | 1,102 |
03/06/2026 | 7.75 | 7.98 | 6.91 | 6.91 | -5.34% | 1,857 |
03/05/2026 | 8.95 | 8.99 | 7.13 | 7.30 | -12.47% | 2,239 |
03/04/2026 | 8.40 | 8.40 | 8.34 | 8.34 | +1.83% | 465 |