2m 2m 2m 2m 2m 2m 2m
Squar Enx Unspr ADR (SQNNY)
OTC
$7.88+$0.006 (+0.07%)
Price as of Jun 03, 2026- N/AMarket Cap
- -19.92%1-Year Change
- Electronic Gaming & MultimediaIndustry
Squar Enx Unspr ADR (SQNNY)
$7.88+$0.006 (+0.07%)
- 1 Month-4.60%Low Price$7.68High Price$9.03
- 3 Months-3.85%Low Price$6.91High Price$9.03
- 1 Year-19.92%Low Price$6.80High Price$38.66
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07% | 345 |
06/01/2026 | 8.14 | 8.14 | 7.87 | 7.87 | -3.33% | 986 |
05/27/2026 | 8.24 | 8.39 | 8.14 | 8.14 | -7.24% | 593 |
05/26/2026 | 8.78 | 8.78 | 8.78 | 8.78 | -2.82% | 650 |
05/21/2026 | 9.25 | 9.25 | 9.03 | 9.03 | +1.00% | 511 |
05/20/2026 | 8.94 | 8.94 | 8.94 | 8.94 | +1.60% | 397 |
05/19/2026 | 9.02 | 9.13 | 8.80 | 8.80 | +4.76% | 2,659 |
05/18/2026 | 8.55 | 8.55 | 8.40 | 8.40 | -2.04% | 773 |
05/15/2026 | 8.58 | 8.58 | 8.58 | 8.58 | +10.50% | 520 |
05/14/2026 | 7.68 | 7.76 | 7.68 | 7.76 | -7.07% | 2,436 |
05/12/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +8.79% | 278 |
05/08/2026 | 7.68 | 7.68 | 7.68 | 7.68 | -4.60% | 574 |
05/05/2026 | 8.35 | 8.35 | 7.98 | 8.05 | +0.94% | 522 |
05/04/2026 | 7.97 | 8.26 | 7.97 | 7.97 | -3.45% | 2,362 |
05/01/2026 | 8.26 | 8.26 | 8.26 | 8.26 | +1.43% | 789 |
04/30/2026 | 8.10 | 8.14 | 8.10 | 8.14 | +1.10% | 1,155 |
04/28/2026 | 8.00 | 8.05 | 7.95 | 8.05 | +1.39% | 1,297 |
04/27/2026 | 7.75 | 8.30 | 7.75 | 7.94 | -0.75% | 1,472 |
04/24/2026 | 7.62 | 8.00 | 7.62 | 8.00 | +1.54% | 485 |
04/23/2026 | 8.33 | 8.33 | 7.88 | 7.88 | -6.98% | 751 |
04/22/2026 | 8.61 | 8.61 | 8.23 | 8.47 | -2.19% | 1,631 |
04/21/2026 | 8.20 | 8.66 | 8.20 | 8.66 | +2.24% | 1,220 |
04/20/2026 | 8.45 | 8.47 | 8.45 | 8.47 | -3.20% | 676 |
04/17/2026 | 8.96 | 8.96 | 8.75 | 8.75 | +5.57% | 498 |
04/16/2026 | 9.05 | 9.05 | 8.29 | 8.29 | +0.73% | 738 |
04/15/2026 | 7.50 | 8.33 | 7.50 | 8.23 | +1.83% | 741 |
04/14/2026 | 8.80 | 8.80 | 8.08 | 8.08 | -1.94% | 744 |
04/13/2026 | 8.06 | 8.24 | 8.06 | 8.24 | +3.65% | 799 |
04/10/2026 | 8.37 | 8.37 | 7.95 | 7.95 | -3.66% | 1,705 |
04/09/2026 | 8.51 | 8.51 | 8.25 | 8.25 | -8.31% | 1,307 |
04/08/2026 | 8.86 | 9.00 | 8.86 | 9.00 | +11.11% | 430 |
04/07/2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 411 |
04/06/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 641 |
04/02/2026 | 8.40 | 8.40 | 8.40 | 8.40 | +0.05% | 555 |
04/01/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -1.22% | 573 |
03/26/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +5.99% | 663 |
03/24/2026 | 8.02 | 8.02 | 8.02 | 8.02 | +2.56% | 262 |
03/20/2026 | 8.31 | 8.31 | 7.82 | 7.82 | -2.74% | 1,900 |
03/19/2026 | 8.04 | 8.04 | 8.04 | 8.04 | -1.83% | 435 |
03/17/2026 | 8.75 | 8.75 | 8.19 | 8.19 | -3.65% | 1,434 |
03/16/2026 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% | 565 |
03/12/2026 | 8.66 | 8.66 | 8.66 | 8.66 | +3.03% | 573 |
03/11/2026 | 7.94 | 8.53 | 7.94 | 8.41 | +3.26% | 6,488 |
03/10/2026 | 8.28 | 8.47 | 8.14 | 8.14 | -6.11% | 803 |
03/09/2026 | 7.80 | 8.67 | 7.80 | 8.67 | +25.47% | 1,102 |
03/06/2026 | 7.75 | 7.98 | 6.91 | 6.91 | -5.34% | 1,857 |
03/05/2026 | 8.95 | 8.99 | 7.13 | 7.30 | -12.47% | 2,239 |
03/04/2026 | 8.40 | 8.40 | 8.34 | 8.34 | +1.83% | 465 |
02/27/2026 | 8.19 | 8.19 | 8.19 | 8.19 | +20.44% | 247 |
02/24/2026 | 8.23 | 8.23 | 6.80 | 6.80 | -18.02% | 971 |
02/23/2026 | 8.30 | 8.30 | 8.30 | 8.30 | +2.72% | 724 |
02/20/2026 | 8.75 | 8.75 | 8.05 | 8.08 | -8.69% | 1,866 |
02/19/2026 | 8.49 | 8.84 | 8.49 | 8.84 | +5.28% | 1,432 |
02/17/2026 | 8.40 | 8.40 | 8.40 | 8.40 | -4.44% | 692 |
02/13/2026 | 9.29 | 9.29 | 8.79 | 8.79 | -12.62% | 954 |
02/11/2026 | 9.05 | 10.06 | 9.05 | 10.06 | +12.59% | 419 |
02/09/2026 | 8.93 | 8.94 | 8.93 | 8.94 | -3.89% | 506 |
02/06/2026 | 9.30 | 9.30 | 9.30 | 9.30 | -3.06% | 946 |
02/05/2026 | 9.59 | 9.59 | 9.35 | 9.59 | +13.42% | 980 |
02/04/2026 | 8.46 | 8.82 | 8.46 | 8.46 | -2.48% | 2,184 |
02/03/2026 | 8.50 | 8.67 | 8.50 | 8.67 | -1.08% | 1,495 |
02/02/2026 | 9.29 | 9.29 | 8.77 | 8.77 | +6.27% | 728 |
01/30/2026 | 8.25 | 8.25 | 8.25 | 8.25 | -6.23% | 563 |
01/28/2026 | 8.80 | 8.80 | 8.80 | 8.80 | -2.17% | 580 |
01/27/2026 | 8.80 | 8.99 | 8.80 | 8.99 | +2.22% | 681 |
01/26/2026 | 8.80 | 8.80 | 8.80 | 8.80 | -7.42% | 642 |
01/23/2026 | 9.50 | 9.50 | 9.50 | 9.50 | +6.26% | 189 |
01/22/2026 | 8.94 | 8.94 | 8.94 | 8.94 | -1.22% | 505 |
01/20/2026 | 8.80 | 9.05 | 8.80 | 9.05 | -0.44% | 440 |
01/16/2026 | 9.09 | 9.09 | 9.09 | 9.09 | -5.21% | 573 |
01/14/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +12.03% | 243 |
01/13/2026 | 8.05 | 8.56 | 8.05 | 8.56 | +7.00% | 1,534 |
01/12/2026 | 8.80 | 8.80 | 8.00 | 8.00 | -16.58% | 1,169 |
01/02/2026 | 9.79 | 9.79 | 9.37 | 9.59 | -5.24% | 647 |
12/30/2025 | 10.12 | 10.12 | 10.12 | 10.12 | +7.20% | 205 |
12/26/2025 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% | 238 |
12/23/2025 | 9.46 | 9.54 | 9.46 | 9.54 | -0.57% | 1,185 |
12/22/2025 | 9.83 | 9.83 | 8.89 | 9.60 | +7.81% | 3,721 |
12/17/2025 | 8.90 | 8.90 | 8.90 | 8.90 | -3.47% | 795 |
12/16/2025 | 9.22 | 9.75 | 9.22 | 9.22 | -6.96% | 876 |
12/11/2025 | 9.91 | 9.91 | 9.91 | 9.91 | +13.13% | 247 |
12/09/2025 | 9.54 | 9.54 | 8.76 | 8.76 | -11.52% | 903 |
12/08/2025 | 9.90 | 9.90 | 9.90 | 9.90 | +9.33% | 867 |
12/03/2025 | 9.06 | 9.06 | 9.06 | 9.06 | -2.00% | 161 |
12/02/2025 | 9.24 | 9.24 | 9.24 | 9.24 | -5.43% | 139 |
11/21/2025 | 10.03 | 10.03 | 9.77 | 9.77 | +2.31% | 3,879 |
11/18/2025 | 9.66 | 9.66 | 9.55 | 9.55 | +4.60% | 777 |
11/17/2025 | 9.13 | 9.13 | 9.13 | 9.13 | -7.40% | 386 |
11/12/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 160 |
11/10/2025 | 9.98 | 9.98 | 9.86 | 9.86 | -9.37% | 1,845 |
11/07/2025 | 10.88 | 10.88 | 10.88 | 10.88 | +11.25% | 396 |
11/06/2025 | 9.76 | 9.78 | 9.76 | 9.78 | +3.33% | 5,221 |
10/30/2025 | 9.47 | 9.47 | 9.47 | 9.47 | -5.82% | 305 |
10/29/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 400 |
10/22/2025 | 10.08 | 10.08 | 10.05 | 10.05 | -10.43% | 1,624 |
10/21/2025 | 11.22 | 11.22 | 11.22 | 11.22 | +15.53% | 240 |
10/20/2025 |
3:1 Split | |||||
10/17/2025 | 10.99 | 10.99 | 9.71 | 9.71 | -13.44% | 693 |
10/14/2025 | 11.22 | 11.22 | 11.22 | 11.22 | -3.77% | 136 |
09/30/2025 | 11.66 | 11.66 | 11.66 | 11.66 | +6.00% | 285 |